Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.22 | -50.00% | 41 | 11,373 | 2024-05-17 | 4.70 | -8.85 | -65.31% | 1 | 0 |
| 0.72 | -0.34 | -32.08% | 3,965 | 9,356 | 2024-06-21 | 5.45 | +0.75 | +15.96% | 7 | 187 |
| 2.21 | -0.47 | -17.54% | 269 | 3,515 | 2024-09-20 | 6.35 | +0.35 | +5.83% | 42 | 501 |
| 3.35 | -0.40 | -10.67% | 4,177 | 396 | 2024-12-20 | - | - | - | - | - |
| 3.75 | -0.45 | -10.71% | 366 | 14,614 | 2025-01-17 | 7.16 | +0.30 | +4.37% | 1 | 1,003 |
| 7.00 | -0.45 | -6.04% | 152 | 1,586 | 2026-01-16 | 9.20 | +0.35 | +3.95% | 10 | 109 |
© 2024 Yahoo. All rights reserved.