UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.36 -286.81 (-0.57%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 267 | 232 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 1,495 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 1 |
| 0.33 | +0.30 | +1,000.00% | 7 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.42 | -87.50% | 7 | 340 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2,014 | 8,465 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 73 |
| 0.36 | -0.04 | -10.00% | 16 | 1,089 | 2024-07-19 | 9.55 | 0.00 | - | 3 | 26 |
| 0.98 | -0.07 | -6.67% | 86 | 5,804 | 2024-09-20 | 9.16 | -0.04 | -0.43% | 1 | 1,000 |
| 2.01 | +0.03 | +1.52% | 14 | 454 | 2024-12-20 | 9.60 | 0.00 | - | 7 | 395 |
| 2.16 | -0.05 | -2.26% | 1,241 | 41,717 | 2025-01-17 | 10.15 | 0.00 | - | 10 | 1,147 |
| 5.20 | +0.04 | +0.78% | 7 | 4,138 | 2026-01-16 | 11.55 | 0.00 | - | 2 | 641 |
© 2024 Yahoo. All rights reserved.