Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM250117C00015000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM260116C00015000 | 2024-04-19 3:40PM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00015000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NEM250117P00015000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 76.66% |
NEM260116P00015000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |