UK markets close in 5 hours 45 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.74+0.90 (+2.10%)
At close: 04:00PM EDT
44.55 +0.81 (+1.85%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240920C000150002024-04-19 10:36AM EDT2024-09-2024.5027.0530.500.00-3477.73%
NEM250117C000150002024-05-13 9:30AM EDT2025-01-1727.650.000.000.00-100.00%
NEM260116C000150002024-05-10 10:14AM EDT2026-01-1628.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM250117P000150002024-03-26 12:39PM EDT2025-01-170.050.000.750.00-21581.64%
NEM260116P000150002024-05-17 12:22PM EDT2026-01-160.090.000.000.00-41025.00%