Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 0.00% |
| NEM250117C00015000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM260116C00015000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 27.00 | 30.50 | 35.50 | 0.00 | - | 2 | 22 | 77.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00015000 | 2024-07-08 3:28PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 86.91% |
| NEM260116P00015000 | 2024-05-23 11:26AM EDT | 2026-01-16 | 0.09 | 0.03 | 0.18 | 0.00 | - | 60 | 615 | 49.71% |
© 2024 Yahoo. All rights reserved.