Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00020000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240621C00020000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250117C00020000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM260116C00020000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00020000 | 2024-03-12 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 46 | 253.91% |
| NEM240621P00020000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 87.50% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM250117P00020000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NEM260116P00020000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.