UK markets close in 4 hours 58 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.74+0.90 (+2.10%)
At close: 04:00PM EDT
44.52 +0.78 (+1.78%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524C000200002024-05-13 11:14AM EDT2024-05-2422.000.000.000.00-300.00%
NEM240621C000200002024-04-25 11:38AM EDT2024-06-2123.000.000.000.00-100.00%
NEM240920C000200002024-05-17 1:56PM EDT2024-09-2023.800.000.000.00-200.00%
NEM250117C000200002024-05-17 3:30PM EDT2025-01-1724.050.000.000.00-1000.00%
NEM260116C000200002024-05-17 2:32PM EDT2026-01-1624.300.000.000.00-1700.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000200002024-05-10 3:42PM EDT2024-06-210.020.000.000.00-1050.00%
NEM240920P000200002024-04-26 2:51PM EDT2024-09-200.200.000.000.00-1025.00%
NEM250117P000200002024-05-03 3:37PM EDT2025-01-170.060.000.000.00-6025.00%
NEM260116P000200002024-05-17 11:14AM EDT2026-01-160.320.000.000.00-1012.50%