Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00020000 | 2024-07-18 11:34AM EDT | 2024-09-20 | 28.20 | 25.15 | 28.75 | 0.00 | - | 2 | 13 | 122.27% |
| NEM250117C00020000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 26.00 | 25.55 | 28.80 | 0.00 | - | 5 | 300 | 79.83% |
| NEM260116C00020000 | 2024-07-24 3:13PM EDT | 2026-01-16 | 28.30 | 25.00 | 30.00 | 0.00 | - | 1 | 374 | 51.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00020000 | 2024-06-26 12:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 186 | 85.94% |
| NEM250117P00020000 | 2024-07-24 11:09AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.27 | +0.02 | +200.00% | 10 | 8,179 | 63.48% |
| NEM260116P00020000 | 2024-07-15 3:11PM EDT | 2026-01-16 | 0.17 | 0.07 | 0.50 | 0.00 | - | 15 | 661 | 46.73% |
© 2024 Yahoo. All rights reserved.