Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 8 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 46 |
| 23.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 17 |
| 18.30 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 191 |
| 20.92 | 0.00 | - | 5 | 301 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 6 | 8,277 |
| 22.29 | 0.00 | - | 1 | 420 | 2026-01-16 | 0.43 | 0.00 | - | 2 | 674 |
© 2024 Yahoo. All rights reserved.