Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00025000 | 2024-07-08 9:39AM EDT | 2024-08-16 | 19.35 | 20.10 | 23.75 | 0.00 | - | 34 | 48 | 148.83% |
| NEM240823C00025000 | 2024-07-09 9:30AM EDT | 2024-08-23 | 19.62 | 20.00 | 23.65 | 0.00 | - | - | 2 | 114.06% |
| NEM240920C00025000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 21.14 | 20.75 | 23.75 | 0.00 | - | 1 | 927 | 112.50% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 14.05 | 17.55 | 0.00 | - | 1 | 11 | 0.00% |
| NEM250117C00025000 | 2024-07-24 11:25AM EDT | 2025-01-17 | 23.50 | 20.95 | 23.60 | 0.00 | - | 62 | 678 | 64.36% |
| NEM250620C00025000 | 2024-05-29 10:19AM EDT | 2025-06-20 | 17.50 | 17.30 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| NEM260116C00025000 | 2024-07-19 2:36PM EDT | 2026-01-16 | 23.26 | 21.65 | 23.80 | 0.00 | - | 1 | 1,101 | 54.93% |
| NEM261218C00025000 | 2024-07-26 9:33AM EDT | 2026-12-18 | 23.55 | 22.60 | 25.90 | +0.75 | +3.29% | 2 | 26 | 57.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00025000 | 2024-07-25 12:28PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 10 | 2,415 | 81.84% |
| NEM241220P00025000 | 2024-07-15 3:10PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.22 | 0.00 | - | 10 | 42 | 50.98% |
| NEM250117P00025000 | 2024-07-26 12:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.09 | 0.00 | - | 50 | 5,724 | 45.12% |
| NEM250620P00025000 | 2024-07-11 1:57PM EDT | 2025-06-20 | 0.19 | 0.05 | 0.97 | 0.00 | - | 1 | 195 | 54.79% |
| NEM260116P00025000 | 2024-07-26 2:54PM EDT | 2026-01-16 | 0.41 | 0.38 | 0.66 | -0.01 | -2.38% | 11 | 3,556 | 38.50% |
| NEM261218P00025000 | 2024-07-25 1:19PM EDT | 2026-12-18 | 0.92 | 0.66 | 1.20 | 0.00 | - | - | - | 35.84% |
© 2024 Yahoo. All rights reserved.