UK Markets open in 4 hrs 12 mins

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.35 (-0.74%)
At close: 04:00PM EST
47.20 +0.08 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000250002022-08-05 2:05PM EST2022-12-1619.6020.5520.650.00--20.00%
NEM230317C000250002022-08-10 9:11AM EST2023-03-1720.7320.5520.70+0.98+4.96%550.00%
NEM230616C000250002022-08-10 9:11AM EST2023-06-1620.9320.6020.75+20.93--50.00%
NEM240119C000250002022-07-27 9:46AM EST2024-01-1921.3520.6520.900.00--140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000250002022-07-28 9:00AM EST2022-12-160.150.050.230.00--2205.47%
NEM230120P000250002022-08-08 9:35AM EST2023-01-200.230.110.230.00-217100.20%
NEM230317P000250002022-08-10 9:39AM EST2023-03-170.390.220.38-0.01-2.50%21074.71%
NEM230616P000250002022-08-09 9:35AM EST2023-06-160.630.510.550.00-51961.62%
NEM240119P000250002022-08-03 10:27AM EST2024-01-191.200.961.070.00-52450.22%