UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.99+0.44 (+1.14%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000250002024-04-18 11:20AM EDT2024-04-1913.4613.4514.050.00-24112425.00%
NEM240503C000250002024-04-04 12:08PM EDT2024-05-0312.8013.7514.150.00-1011130.86%
NEM240517C000250002024-04-05 2:11PM EDT2024-05-1715.0014.1014.200.00-13994.14%
NEM240621C000250002024-04-15 10:07AM EDT2024-06-2113.2013.9514.300.00-145261.33%
NEM240920C000250002024-04-12 2:44PM EDT2024-09-2013.9014.3514.550.00-289951.81%
NEM250117C000250002024-04-19 10:40AM EDT2025-01-1715.0014.6514.90+0.80+5.63%1074947.56%
NEM260116C000250002024-04-18 1:52PM EDT2026-01-1615.6015.9016.400.00-61,21145.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000250002024-04-15 2:24PM EDT2024-04-190.010.000.010.00-1877312.50%
NEM240517P000250002024-04-17 10:07AM EDT2024-05-170.030.000.030.00-11,54765.63%
NEM240621P000250002024-04-15 2:02PM EDT2024-06-210.040.010.040.00-105,80550.00%
NEM240920P000250002024-04-17 11:59AM EDT2024-09-200.190.100.290.00-102,40746.29%
NEM250117P000250002024-04-18 12:33PM EDT2025-01-170.400.390.420.00-1015,87838.09%
NEM260116P000250002024-04-19 10:30AM EDT2026-01-161.301.271.36-0.06-4.41%33,05335.84%