Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00025000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240510C00025000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240517C00025000 | 2024-04-05 2:11PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00025000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00025000 | 2024-04-19 12:46PM EDT | 2024-09-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00025000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM260116C00025000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00025000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240621P00025000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM240920P00025000 | 2024-04-17 11:59AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM250117P00025000 | 2024-04-22 12:30PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NEM260116P00025000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.