Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | 0.00 | - | 25 | 25 | 2024-05-10 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,540 |
| 16.10 | 0.00 | - | 1 | 402 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 5,797 |
| 15.95 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 19.15 | 0.00 | - | 28 | 877 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 2,463 |
| 18.34 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 32 |
| 16.35 | +0.10 | +0.62% | 1 | 717 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 12 | 5,781 |
| 17.60 | 0.00 | - | 1 | 1,133 | 2026-01-16 | 0.97 | +0.02 | +2.11% | 25 | 3,199 |
© 2024 Yahoo. All rights reserved.