Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00027500 | 2024-07-25 2:01PM EDT | 2024-08-16 | 18.64 | 17.50 | 21.15 | 0.00 | - | 5 | 4 | 113.67% |
| NEM240920C00027500 | 2024-07-25 2:01PM EDT | 2024-09-20 | 18.77 | 18.05 | 20.70 | 0.00 | - | 5 | 3,110 | 74.80% |
| NEM250117C00027500 | 2024-07-16 12:39PM EDT | 2025-01-17 | 21.47 | 18.55 | 20.55 | 0.00 | - | 4 | 957 | 72.51% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 2025-06-20 | 16.60 | 14.35 | 16.65 | 0.00 | - | 1 | 26 | 0.00% |
| NEM260116C00027500 | 2024-07-19 9:38AM EDT | 2026-01-16 | 20.30 | 20.40 | 21.75 | 0.00 | - | 17 | 302 | 52.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00027500 | 2024-07-16 2:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 1 | 126.56% |
| NEM240920P00027500 | 2024-07-25 10:33AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 8,654 | 57.42% |
| NEM241220P00027500 | 2024-07-25 10:34AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 70 | 51.27% |
| NEM250117P00027500 | 2024-07-25 12:22PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.12 | 0.00 | - | 137 | 12,862 | 40.92% |
| NEM250620P00027500 | 2024-07-12 9:30AM EDT | 2025-06-20 | 0.51 | 0.10 | 0.66 | 0.00 | - | 2 | 933 | 43.02% |
| NEM260116P00027500 | 2024-07-26 10:45AM EDT | 2026-01-16 | 0.64 | 0.55 | 0.67 | +0.02 | +3.23% | 4 | 4,380 | 33.77% |
| NEM261218P00027500 | 2024-07-22 10:17AM EDT | 2026-12-18 | 1.15 | 1.10 | 1.62 | 0.00 | - | - | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.