UK markets close in 7 hours 4 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.39-1.65 (-3.75%)
At close: 04:00PM EDT
41.73 -0.66 (-1.56%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000275002024-04-29 1:40PM EDT2024-06-2115.280.000.000.00-100.00%
NEM240920C000275002024-05-22 2:47PM EDT2024-09-2014.900.000.000.00-300.00%
NEM250117C000275002024-05-22 3:56PM EDT2025-01-1715.450.000.000.00-300.00%
NEM250620C000275002024-05-14 1:00PM EDT2025-06-2016.600.000.000.00-100.00%
NEM260116C000275002024-05-22 3:33PM EDT2026-01-1617.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000275002024-05-20 2:25PM EDT2024-06-210.040.000.000.00-1025.00%
NEM240920P000275002024-05-22 1:17PM EDT2024-09-200.070.000.000.00-35012.50%
NEM241220P000275002024-05-09 2:40PM EDT2024-12-200.200.000.000.00-40012.50%
NEM250117P000275002024-05-22 2:01PM EDT2025-01-170.280.000.000.00-4012.50%
NEM250620P000275002024-05-20 1:01PM EDT2025-06-200.540.000.000.00-1012.50%
NEM260116P000275002024-05-22 2:41PM EDT2026-01-161.180.000.000.00-1306.25%