Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00027500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 13.70 | 13.95 | 16.10 | 0.00 | - | 3 | 264 | 143.75% |
| NEM240621C00027500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 15.28 | 14.00 | 17.05 | 0.00 | - | 1 | 905 | 99.61% |
| NEM240920C00027500 | 2024-05-09 1:42PM EDT | 2024-09-20 | 15.60 | 14.25 | 15.45 | 0.00 | - | 2 | 3,120 | 53.76% |
| NEM250117C00027500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 14.15 | 15.55 | 16.55 | 0.00 | - | 1 | 962 | 57.20% |
| NEM260116C00027500 | 2024-05-08 9:35AM EDT | 2026-01-16 | 16.00 | 16.60 | 17.35 | 0.00 | - | 1 | 316 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00027500 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 1,403 | 191.41% |
| NEM240621P00027500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | +0.03 | +300.00% | 3 | 4,036 | 64.45% |
| NEM240920P00027500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.43 | -0.01 | -9.09% | 8 | 8,854 | 52.88% |
| NEM241220P00027500 | 2024-05-09 2:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.19 | 0.00 | - | 1 | 69 | 53.52% |
| NEM250117P00027500 | 2024-05-09 2:34PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.34 | 0.00 | - | 12 | 12,380 | 36.28% |
| NEM250620P00027500 | 2024-05-10 3:43PM EDT | 2025-06-20 | 0.63 | 0.62 | 1.01 | -0.06 | -8.70% | 5 | 122 | 38.72% |
| NEM260116P00027500 | 2024-05-09 3:19PM EDT | 2026-01-16 | 1.18 | 1.14 | 1.25 | 0.00 | - | 1 | 4,162 | 33.78% |
© 2024 Yahoo. All rights reserved.