UK markets closed

NIKKEI 225
32,791.80
+483.94(+1.50%)
HANG SENG
16,201.49
-132.88(-0.81%)
CRUDE OIL
71.41
+0.18(+0.25%)
GOLD FUTURES
1,997.20
-17.30(-0.86%)
DOW
36,404.93
+157.06(+0.43%)
Bitcoin GBP
32,728.10
-2,210.51(-6.33%)

Why Novo Nordisk is our Company of the Year

The Danish maker of diabetes and weight-loss drugs dominates a market it's credited with creating 'out of thin air'

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.87

-0.21

(-0.54%)

At close: 04:00PM EST

38.88

+0.01

(+0.03%)

After hours:

04:28PM EST

In the money

Show:ListStraddle

Strike:27.50

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM231215C00027500	2023-11-28 2:28PM EST	2023-12-15	12.90	11.15	11.50	0.00	-	13	0	176.56%
NEM240119C00027500	2023-12-11 3:47PM EST	2024-01-19	11.55	11.40	11.70	-1.50	-11.49%	14	15	66.60%
NEM240216C00027500	2023-11-28 10:33AM EST	2024-02-16	11.25	11.60	11.90	0.00	-	-	9	61.04%
NEM240315C00027500	2023-12-11 10:33AM EST	2024-03-15	11.69	11.75	12.00	+1.37	+13.28%	10	216	55.57%
NEM240621C00027500	2023-12-11 3:59PM EST	2024-06-21	12.14	12.00	12.30	-0.96	-7.33%	2	224	47.36%
NEM250117C00027500	2023-12-11 3:41PM EST	2025-01-17	12.75	12.65	12.90	-1.45	-10.21%	2	24	39.58%
NEM260116C00027500	2023-11-28 10:56AM EST	2026-01-16	13.48	13.50	15.50	0.00	-	1	36	46.34%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM231215P00027500	2023-11-14 11:14AM EST	2023-12-15	0.05	0.00	0.01	0.00	-	8	44	112.50%
NEM240119P00027500	2023-12-11 1:55PM EST	2024-01-19	0.03	0.00	0.06	-0.02	-40.00%	11	5,135	54.30%
NEM240315P00027500	2023-12-08 3:04PM EST	2024-03-15	0.14	0.09	0.23	0.00	-	1	1,179	45.41%
NEM240621P00027500	2023-12-08 3:04PM EST	2024-06-21	0.39	0.37	0.42	0.00	-	1	742	37.16%
NEM250117P00027500	2023-12-08 12:07PM EST	2025-01-17	1.10	1.05	1.10	0.00	-	70	4,321	34.86%
NEM260116P00027500	2023-12-08 3:44PM EST	2026-01-16	2.18	0.91	2.34	0.00	-	1	21	34.58%