UK markets open in 3 hours 1 minute

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.78+0.01 (+0.02%)
At close: 04:00PM EDT
44.90 +0.12 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221021C000275002022-08-03 1:50PM EDT2022-10-2117.3017.2517.550.00-41458.89%
NEM221118C000275002022-08-02 9:47AM EDT2022-11-1817.9017.3017.550.00-11951.86%
NEM230120C000275002022-05-31 3:37PM EDT2023-01-2040.2031.9032.550.00-20269.92%
NEM240119C000275002022-08-02 10:36AM EDT2024-01-1919.0017.7018.150.00-11334.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220916P000275002022-07-26 10:21AM EDT2022-09-160.030.000.100.00--170.70%
NEM221021P000275002022-07-25 3:05PM EDT2022-10-210.170.080.090.00--5855.66%
NEM221118P000275002022-07-25 3:13PM EDT2022-11-180.270.130.200.00--353.22%
NEM221216P000275002022-08-08 10:41AM EDT2022-12-160.240.230.25-0.04-14.29%206250.78%
NEM230120P000275002022-08-01 11:43AM EDT2023-01-200.380.320.390.00-10153450.20%
NEM230317P000275002022-08-08 11:24AM EDT2023-03-170.540.530.58-0.02-3.57%41347.95%
NEM230616P000275002022-08-01 2:02PM EDT2023-06-160.910.820.920.00-223046.02%
NEM240119P000275002022-08-05 10:51AM EDT2024-01-191.651.411.760.00-21,54244.02%