UK markets close in 1 minute

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27-0.20 (-0.42%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000275002022-09-27 1:55PM EST2022-12-1613.4615.7515.950.00-10100.00%
NEM230120C000275002022-11-18 3:54PM EST2023-01-2017.6019.7019.850.00-1453.13%
NEM230317C000275002022-08-30 11:25AM EST2023-03-1714.8414.8014.950.00-120.00%
NEM230616C000275002022-09-06 2:48PM EST2023-06-1614.5517.8518.200.00--20.00%
NEM240119C000275002022-12-02 12:38PM EST2024-01-1920.9520.1020.350.00-34437.74%
NEM250117C000275002022-12-01 10:03AM EST2025-01-1723.0020.7021.150.00-1235.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000275002022-11-30 3:27PM EST2022-12-160.020.000.030.00-7203125.00%
NEM230120P000275002022-11-15 3:59PM EST2023-01-200.080.020.070.00-12,30369.92%
NEM230317P000275002022-11-25 9:55AM EST2023-03-170.160.100.220.00-643,06857.42%
NEM230616P000275002022-12-05 9:40AM EST2023-06-160.330.270.360.00-107349.12%
NEM240119P000275002022-12-05 2:43PM EST2024-01-190.970.961.010.00-761,59044.12%
NEM250117P000275002022-12-06 9:54AM EST2025-01-172.052.012.150.00-201641.57%