UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,365.54 +309.15 (+0.79%) Bitcoin GBP
49,690.48 -195.46 (-0.39%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 264 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,403 |
| 15.28 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 2 | 4,038 |
| 15.60 | -0.35 | -2.19% | 2 | 3,120 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 12 | 8,866 |
| - | - | - | - | - | 2024-12-20 | 0.20 | -0.05 | -20.00% | 2 | 68 |
| 14.15 | 0.00 | - | 1 | 962 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 12 | 12,392 |
| 16.00 | 0.00 | - | 1 | 316 | 2026-01-16 | 1.22 | -0.10 | -7.58% | 1 | 4,162 |
© 2024 Yahoo. All rights reserved.