Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00030000 | 2024-07-16 3:13PM EDT | 2024-08-02 | 18.50 | 14.65 | 18.50 | 0.00 | - | - | 14 | 351.95% |
| NEM240816C00030000 | 2024-07-23 2:04PM EDT | 2024-08-16 | 17.45 | 15.10 | 18.50 | 0.00 | - | 14 | 44 | 92.19% |
| NEM240830C00030000 | 2024-07-19 10:41AM EDT | 2024-08-30 | 17.30 | 15.50 | 17.05 | 0.00 | - | 1 | 1 | 95.31% |
| NEM240920C00030000 | 2024-07-24 3:01PM EDT | 2024-09-20 | 17.10 | 16.00 | 18.60 | -0.85 | -4.74% | 6 | 7,472 | 86.82% |
| NEM241220C00030000 | 2024-07-25 11:37AM EDT | 2024-12-20 | 16.60 | 16.25 | 18.55 | 0.00 | - | 3 | 259 | 55.96% |
| NEM250117C00030000 | 2024-07-25 3:22PM EDT | 2025-01-17 | 16.50 | 16.05 | 18.25 | 0.00 | - | 3 | 2,676 | 66.53% |
| NEM250620C00030000 | 2024-07-26 11:41AM EDT | 2025-06-20 | 18.20 | 15.70 | 18.75 | +0.85 | +4.90% | 6 | 28 | 54.03% |
| NEM260116C00030000 | 2024-07-26 3:47PM EDT | 2026-01-16 | 18.60 | 18.10 | 19.75 | +0.77 | +4.32% | 3 | 1,589 | 50.05% |
| NEM261218C00030000 | 2024-07-17 2:47PM EDT | 2026-12-18 | 21.20 | 18.85 | 20.05 | 0.00 | - | - | 111 | 41.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00030000 | 2024-07-12 11:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 120 | 87.50% |
| NEM240920P00030000 | 2024-07-25 12:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 19 | 10,278 | 52.93% |
| NEM241220P00030000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 0.24 | 0.04 | 0.26 | +0.13 | +118.18% | 5 | 1,443 | 44.43% |
| NEM250117P00030000 | 2024-07-26 12:05PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.42 | -0.04 | -21.05% | 15 | 18,900 | 53.20% |
| NEM250620P00030000 | 2024-07-10 1:58PM EDT | 2025-06-20 | 0.55 | 0.30 | 0.48 | 0.00 | - | 2 | 2,481 | 34.28% |
| NEM260116P00030000 | 2024-07-26 11:42AM EDT | 2026-01-16 | 0.93 | 0.87 | 0.98 | -0.12 | -11.43% | 1 | 8,689 | 32.74% |
| NEM261218P00030000 | 2024-07-25 3:00PM EDT | 2026-12-18 | 1.67 | 1.16 | 1.73 | 0.00 | - | 40 | 40 | 31.23% |
© 2024 Yahoo. All rights reserved.