UK markets close in 5 hours 58 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.46-1.56 (-4.00%)
At close: 04:00PM EDT
36.69 -0.77 (-2.06%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240426C000300002024-04-17 9:57AM EDT2024-04-268.800.000.000.00-3000.00%
NEM240517C000300002024-04-22 3:55PM EDT2024-05-177.600.000.000.00-1200.00%
NEM240621C000300002024-04-22 2:08PM EDT2024-06-217.890.000.000.00-600.00%
NEM240920C000300002024-04-22 3:50PM EDT2024-09-208.400.000.000.00-700.00%
NEM250117C000300002024-04-22 3:50PM EDT2025-01-179.250.000.000.00-17200.00%
NEM260116C000300002024-04-22 3:58PM EDT2026-01-1611.400.000.000.00-2300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240426P000300002024-04-22 3:24PM EDT2024-04-260.020.000.000.00-5050.00%
NEM240503P000300002024-04-18 2:33PM EDT2024-05-030.020.000.000.00-40025.00%
NEM240510P000300002024-04-03 3:23PM EDT2024-05-100.100.000.000.00-3025.00%
NEM240517P000300002024-04-22 10:19AM EDT2024-05-170.050.000.000.00-34025.00%
NEM240524P000300002024-04-11 10:24AM EDT2024-05-240.100.000.000.00--025.00%
NEM240531P000300002024-04-17 3:59PM EDT2024-05-310.170.000.000.00--012.50%
NEM240621P000300002024-04-22 3:50PM EDT2024-06-210.170.000.000.00-34012.50%
NEM240719P000300002024-04-19 1:48PM EDT2024-07-190.240.000.000.00-2012.50%
NEM240920P000300002024-04-22 3:42PM EDT2024-09-200.670.000.000.00-21106.25%
NEM241220P000300002024-04-22 2:53PM EDT2024-12-201.130.000.000.00-25406.25%
NEM250117P000300002024-04-22 3:53PM EDT2025-01-171.280.000.000.00-5506.25%
NEM260116P000300002024-04-22 12:07PM EDT2026-01-162.750.000.000.00-103.13%