UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.55+1.25 (+2.76%)
At close: 04:00PM EDT
46.61 +0.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000300002022-08-02 11:31AM EDT2022-08-1916.2516.5016.650.00-455148.44%
NEM220916C000300002022-08-10 10:45AM EDT2022-09-1616.1016.5016.700.00-11468.36%
NEM221021C000300002022-08-10 11:19AM EDT2022-10-2115.9516.5516.750.00-103553.52%
NEM221118C000300002022-07-29 11:22AM EDT2022-11-1815.9116.5016.750.00-5851.37%
NEM221216C000300002022-08-02 12:59PM EDT2022-12-1616.5516.5016.750.00-1345.31%
NEM230120C000300002022-08-08 9:32AM EDT2023-01-2015.6416.6016.750.00-104240.04%
NEM230317C000300002022-08-02 10:07AM EDT2023-03-1716.4516.7016.900.00-11238.87%
NEM240119C000300002022-08-12 3:49PM EDT2024-01-1917.4017.3017.55+0.53+3.14%1520633.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000300002022-07-25 10:59AM EDT2022-08-190.030.000.030.00--5139.06%
NEM220916P000300002022-08-05 9:32AM EDT2022-09-160.050.000.050.00-3511062.50%
NEM221021P000300002022-08-01 11:14AM EDT2022-10-210.220.080.090.00-142252.15%
NEM221118P000300002022-08-09 12:57PM EDT2022-11-180.270.160.200.00-11350.39%
NEM221216P000300002022-08-10 10:34AM EDT2022-12-160.330.230.280.00-236248.63%
NEM230120P000300002022-08-10 3:49PM EDT2023-01-200.430.340.370.00-168445.80%
NEM230317P000300002022-08-04 1:13PM EDT2023-03-170.820.590.660.00-42445.75%
NEM230616P000300002022-07-29 2:02PM EDT2023-06-161.230.961.020.00-11343.68%
NEM240119P000300002022-08-10 11:35AM EDT2024-01-192.001.691.870.00-71,85741.36%