UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
35.56 -0.28 (-0.78%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240328C000300002024-03-27 1:35PM EDT2024-03-285.004.007.000.00-13197480.86%
NEM240405C000300002024-03-28 3:33PM EDT2024-04-056.005.907.00+0.95+18.81%63221123.05%
NEM240412C000300002024-03-19 11:32AM EDT2024-04-123.804.606.750.00-21108.01%
NEM240419C000300002024-03-28 3:44PM EDT2024-04-196.006.006.15+0.65+12.15%1002,25056.64%
NEM240426C000300002024-03-27 1:35PM EDT2024-04-265.285.407.400.00-71565.23%
NEM240517C000300002024-03-28 3:28PM EDT2024-05-176.306.256.40+0.82+14.96%501,05850.05%
NEM240621C000300002024-03-28 3:13PM EDT2024-06-216.596.306.60+0.79+13.62%1,5885,27343.26%
NEM240920C000300002024-03-28 1:41PM EDT2024-09-207.636.307.35+1.13+17.38%1507,57240.94%
NEM250117C000300002024-03-28 3:55PM EDT2025-01-178.248.008.30+1.47+21.71%983,38341.16%
NEM260116C000300002024-03-28 3:43PM EDT2026-01-1610.2010.0510.45+0.65+6.81%662,05741.11%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240328P000300002024-03-27 9:30AM EDT2024-03-280.020.000.070.00-1475179.69%
NEM240405P000300002024-03-28 12:07PM EDT2024-04-050.020.000.75-0.03-60.00%1178104.10%
NEM240412P000300002024-03-22 1:40PM EDT2024-04-120.070.000.150.00-27051.76%
NEM240419P000300002024-03-28 3:57PM EDT2024-04-190.040.030.05-0.02-33.33%26410,86439.84%
NEM240426P000300002024-03-26 3:49PM EDT2024-04-260.160.060.140.00-211343.36%
NEM240503P000300002024-03-26 2:10PM EDT2024-05-030.240.070.130.00-206738.38%
NEM240517P000300002024-03-28 3:56PM EDT2024-05-170.170.160.17-0.05-22.73%911,81234.96%
NEM240621P000300002024-03-28 3:57PM EDT2024-06-210.410.390.41-0.07-14.58%11322,77934.67%
NEM240920P000300002024-03-28 1:32PM EDT2024-09-200.910.961.01-0.24-20.87%1069,75933.99%
NEM250117P000300002024-03-28 3:44PM EDT2025-01-171.681.651.71-0.12-6.67%5019,72133.74%
NEM260116P000300002024-03-27 3:58PM EDT2026-01-163.403.153.300.00-38,55632.96%