UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.64-0.43 (-1.10%)
At close: 04:00PM EDT
38.70 +0.06 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000305002024-04-04 12:06PM EDT2024-04-197.257.809.150.00-1521148.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000305002024-04-05 2:18PM EDT2024-04-190.040.000.600.00-2449144.14%