UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.64-0.43 (-1.10%)
At close: 04:00PM EDT
38.70 +0.06 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000315002024-04-11 11:28AM EDT2024-04-197.047.009.200.00-139190.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000315002024-04-10 11:12AM EDT2024-04-190.020.001.270.00-20162163.28%