Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00032500 | 2022-11-18 11:54AM EST | 2022-12-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NEM230120C00032500 | 2022-12-05 3:34PM EST | 2023-01-20 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NEM230317C00032500 | 2022-11-30 11:52AM EST | 2023-03-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NEM230616C00032500 | 2022-11-25 9:44AM EST | 2023-06-16 | 14.44 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NEM240119C00032500 | 2022-12-05 9:40AM EST | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NEM250117C00032500 | 2022-11-29 9:58AM EST | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00032500 | 2022-12-05 1:28PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 50.00% |
| NEM230120P00032500 | 2022-12-02 10:33AM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 14,500 | 25.00% |
| NEM230217P00032500 | 2022-11-29 1:22PM EST | 2023-02-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NEM230317P00032500 | 2022-11-30 3:26PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3,138 | 12.50% |
| NEM230616P00032500 | 2022-12-02 12:32PM EST | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 1,683 | 12.50% |
| NEM240119P00032500 | 2022-12-02 12:06PM EST | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 6.25% |
| NEM250117P00032500 | 2022-12-02 10:19AM EST | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
© 2022 Yahoo. All rights reserved.
