UK markets close in 2 hours 4 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.44+0.70 (+1.60%)
At close: 04:00PM EDT
44.24 -0.20 (-0.45%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524C000325002024-05-17 3:22PM EDT2024-05-2412.070.000.000.00-130.00%
NEM240621C000325002024-05-20 11:28AM EDT2024-06-2112.120.000.000.00-52,9200.00%
NEM240719C000325002024-05-17 10:12AM EDT2024-07-1911.150.000.000.00-512930.00%
NEM240920C000325002024-05-17 1:46PM EDT2024-09-2011.600.000.000.00-213,3600.00%
NEM241220C000325002024-04-22 11:07AM EDT2024-12-207.800.000.000.00--160.00%
NEM250117C000325002024-05-20 12:30PM EDT2025-01-1713.150.000.000.00-62,9640.00%
NEM250620C000325002024-05-13 11:25AM EDT2025-06-2012.100.000.000.00-220.00%
NEM260116C000325002024-05-17 10:57AM EDT2026-01-1614.800.000.000.00-265,5730.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000325002024-05-20 1:28PM EDT2024-06-210.040.000.000.00-1211,93925.00%
NEM240719P000325002024-05-20 12:56PM EDT2024-07-190.060.000.000.00-210012.50%
NEM240920P000325002024-05-20 12:01PM EDT2024-09-200.200.000.000.00-311,96612.50%
NEM241220P000325002024-05-17 3:56PM EDT2024-12-200.620.000.000.00-16412.50%
NEM250117P000325002024-05-20 3:29PM EDT2025-01-170.650.000.000.00-1284,8906.25%
NEM250620P000325002024-05-17 12:03PM EDT2025-06-201.390.000.000.00-1746.25%
NEM260116P000325002024-05-20 2:28PM EDT2026-01-161.980.000.000.00-294,1226.25%