UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.55+1.25 (+2.76%)
At close: 04:00PM EDT
46.61 +0.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000325002022-07-26 10:03AM EDT2022-08-1913.7013.9514.150.00-212450.00%
NEM220916C000325002022-07-19 10:16AM EDT2022-09-1622.1014.0514.200.00-1561.13%
NEM221021C000325002022-08-11 1:51PM EDT2022-10-2113.3014.0014.200.00-21048.63%
NEM221118C000325002022-08-04 10:01AM EDT2022-11-1812.6014.1014.350.00-116347.51%
NEM221216C000325002022-08-05 2:12PM EDT2022-12-1612.5514.1014.350.00-6341.85%
NEM230120C000325002022-06-16 2:52PM EDT2023-01-2032.0022.3522.750.00-22145.31%
NEM230317C000325002022-07-29 9:49AM EDT2023-03-1713.7514.4514.650.00-5538.04%
NEM230616C000325002022-08-04 10:12AM EDT2023-06-1613.8314.7514.950.00-1436.06%
NEM240119C000325002022-08-02 10:20AM EDT2024-01-1915.7015.3515.700.00-115534.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000325002022-07-27 9:44AM EDT2022-08-190.020.000.010.00-3612103.13%
NEM220916P000325002022-08-10 1:20PM EDT2022-09-160.040.010.070.00-247455.47%
NEM221021P000325002022-08-04 2:27PM EDT2022-10-210.250.130.140.00-224348.05%
NEM221118P000325002022-08-05 2:52PM EDT2022-11-180.440.260.300.00-1547.56%
NEM221216P000325002022-08-10 11:51AM EDT2022-12-160.470.390.420.00-31045.46%
NEM230120P000325002022-08-10 3:16PM EDT2023-01-200.660.530.570.00-46,91743.60%
NEM230317P000325002022-08-05 9:31AM EDT2023-03-171.310.880.940.00-13643.63%
NEM230616P000325002022-08-11 11:56AM EDT2023-06-161.481.351.430.00-11842.33%
NEM240119P000325002022-08-12 9:30AM EDT2024-01-192.642.312.48-0.17-6.05%11940.55%