UK markets open in 1 minute
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.08 +425.54 (+2.46%) CRUDE OIL
83.97 +0.40 (+0.48%) GOLD FUTURES
2,353.10 +10.60 (+0.45%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,492.55 +128.36 (+0.25%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-04-25 2:12PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEM240621C00032500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| NEM240719C00032500 | 2024-04-25 12:15PM EDT | 2024-07-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00032500 | 2024-04-25 3:32PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NEM250117C00032500 | 2024-04-25 3:25PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NEM260116C00032500 | 2024-04-25 1:36PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| NEM240621P00032500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| NEM240719P00032500 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEM240920P00032500 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,307 | 0 | 12.50% |
| NEM241220P00032500 | 2024-04-25 2:49PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NEM250117P00032500 | 2024-04-25 3:26PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| NEM260116P00032500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.