UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.44 -0.60 (-0.82%) GOLD FUTURES
2,034.80 -7.40 (-0.36%) DOW
36,113.66 -90.78 (-0.25%) Bitcoin GBP
34,726.58 +1,561.81 (+4.71%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:32.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215C00032500 | 2023-11-30 10:27AM EST | 2023-12-15 | 7.55 | 7.45 | 7.60 | -0.05 | -0.66% | 7,927 | 32 | 69.92% |
| NEM240119C00032500 | 2023-12-05 10:49AM EST | 2024-01-19 | 7.70 | 7.80 | 7.90 | -0.46 | -5.64% | 4 | 98 | 50.68% |
| NEM240216C00032500 | 2023-12-04 3:56PM EST | 2024-02-16 | 8.79 | 8.10 | 8.20 | 0.00 | - | 7 | 486 | 49.22% |
| NEM240315C00032500 | 2023-12-04 9:49AM EST | 2024-03-15 | 9.21 | 8.30 | 8.40 | 0.00 | - | 1 | 326 | 45.85% |
| NEM240621C00032500 | 2023-12-05 12:08PM EST | 2024-06-21 | 9.00 | 8.85 | 9.05 | -0.56 | -5.86% | 40 | 110 | 40.97% |
| NEM250117C00032500 | 2023-12-04 12:06PM EST | 2025-01-17 | 10.65 | 10.10 | 10.25 | 0.00 | - | 12 | 522 | 38.12% |
| NEM260116C00032500 | 2023-12-05 9:59AM EST | 2026-01-16 | 11.40 | 11.35 | 11.70 | +0.22 | +1.97% | 203 | 285 | 35.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215P00032500 | 2023-12-05 1:36PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 7,955 | 4,026 | 53.13% |
| NEM240119P00032500 | 2023-12-05 11:12AM EST | 2024-01-19 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 3 | 4,508 | 37.11% |
| NEM240216P00032500 | 2023-12-05 9:57AM EST | 2024-02-16 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 5 | 104 | 35.25% |
| NEM240315P00032500 | 2023-12-05 9:30AM EST | 2024-03-15 | 0.39 | 0.41 | 0.44 | -0.01 | -2.50% | 1 | 4,132 | 34.91% |
| NEM240621P00032500 | 2023-12-04 2:43PM EST | 2024-06-21 | 0.95 | 0.98 | 1.03 | 0.00 | - | 22 | 6,434 | 33.77% |
| NEM250117P00032500 | 2023-12-05 10:56AM EST | 2025-01-17 | 2.17 | 2.03 | 2.13 | +0.13 | +6.37% | 5 | 2,054 | 32.90% |
| NEM260116P00032500 | 2023-12-01 3:54PM EST | 2026-01-16 | 3.45 | 3.45 | 3.60 | 0.00 | - | 2 | 56 | 32.13% |
© 2023 Yahoo. All rights reserved.