UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.94-0.60 (-1.47%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM231215C000325002023-11-30 10:27AM EST2023-12-157.557.457.60-0.05-0.66%7,9273269.92%
NEM240119C000325002023-12-05 10:49AM EST2024-01-197.707.807.90-0.46-5.64%49850.68%
NEM240216C000325002023-12-04 3:56PM EST2024-02-168.798.108.200.00-748649.22%
NEM240315C000325002023-12-04 9:49AM EST2024-03-159.218.308.400.00-132645.85%
NEM240621C000325002023-12-05 12:08PM EST2024-06-219.008.859.05-0.56-5.86%4011040.97%
NEM250117C000325002023-12-04 12:06PM EST2025-01-1710.6510.1010.250.00-1252238.12%
NEM260116C000325002023-12-05 9:59AM EST2026-01-1611.4011.3511.70+0.22+1.97%20328535.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM231215P000325002023-12-05 1:36PM EST2023-12-150.020.010.02+0.01+100.00%7,9554,02653.13%
NEM240119P000325002023-12-05 11:12AM EST2024-01-190.120.100.12+0.02+20.00%34,50837.11%
NEM240216P000325002023-12-05 9:57AM EST2024-02-160.250.230.26+0.01+4.17%510435.25%
NEM240315P000325002023-12-05 9:30AM EST2024-03-150.390.410.44-0.01-2.50%14,13234.91%
NEM240621P000325002023-12-04 2:43PM EST2024-06-210.950.981.030.00-226,43433.77%
NEM250117P000325002023-12-05 10:56AM EST2025-01-172.172.032.13+0.13+6.37%52,05432.90%
NEM260116P000325002023-12-01 3:54PM EST2026-01-163.453.453.600.00-25632.13%