UK markets close in 2 hours 21 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.47-1.20 (-2.47%)
At close: 04:00PM EST
47.95 +0.48 (+1.01%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000325002022-11-18 11:54AM EST2022-12-1612.000.000.000.00-1860.00%
NEM230120C000325002022-12-05 3:34PM EST2023-01-2014.830.000.000.00-1430.00%
NEM230317C000325002022-11-30 11:52AM EST2023-03-1713.700.000.000.00-1140.00%
NEM230616C000325002022-11-25 9:44AM EST2023-06-1614.440.000.000.00-6160.00%
NEM240119C000325002022-12-05 9:40AM EST2024-01-1916.800.000.000.00-11070.00%
NEM250117C000325002022-11-29 9:58AM EST2025-01-1715.650.000.000.00-160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000325002022-12-05 1:28PM EST2022-12-160.020.000.000.00-11,42850.00%
NEM230120P000325002022-12-02 10:33AM EST2023-01-200.070.000.000.00-1,00014,50025.00%
NEM230217P000325002022-11-29 1:22PM EST2023-02-170.230.000.000.00--125.00%
NEM230317P000325002022-11-30 3:26PM EST2023-03-170.330.000.000.00-33,13812.50%
NEM230616P000325002022-12-02 12:32PM EST2023-06-160.720.000.000.00-201,68312.50%
NEM240119P000325002022-12-02 12:06PM EST2024-01-191.710.000.000.00-45446.25%
NEM250117P000325002022-12-02 10:19AM EST2025-01-173.350.000.000.00-2616.25%