Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00032500 | 2024-07-18 2:33PM EDT | 2024-08-16 | 15.65 | 13.20 | 15.75 | 0.00 | - | 2 | 21 | 98.34% |
| NEM240920C00032500 | 2024-07-24 9:30AM EDT | 2024-09-20 | 15.25 | 12.40 | 15.00 | 0.00 | - | 1 | 3,371 | 81.01% |
| NEM241220C00032500 | 2024-07-03 10:57AM EDT | 2024-12-20 | 11.85 | 14.70 | 15.60 | 0.00 | - | 1 | 18 | 52.83% |
| NEM250117C00032500 | 2024-07-26 1:26PM EDT | 2025-01-17 | 14.80 | 14.75 | 15.95 | -1.15 | -7.21% | 20 | 2,955 | 51.69% |
| NEM250620C00032500 | 2024-07-16 10:05AM EDT | 2025-06-20 | 16.95 | 15.10 | 16.50 | 0.00 | - | 1 | 22 | 49.46% |
| NEM260116C00032500 | 2024-07-26 12:52PM EDT | 2026-01-16 | 16.50 | 16.45 | 17.75 | +0.55 | +3.45% | 10 | 4,532 | 47.36% |
| NEM261218C00032500 | 2024-07-25 2:11PM EDT | 2026-12-18 | 16.96 | 17.15 | 20.50 | 0.00 | - | - | - | 51.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00032500 | 2024-07-05 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 74 | 73.44% |
| NEM240920P00032500 | 2024-07-26 2:29PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.20 | 0.00 | - | 59 | 14,334 | 51.76% |
| NEM241220P00032500 | 2024-07-17 2:39PM EDT | 2024-12-20 | 0.20 | 0.16 | 0.39 | 0.00 | - | 5 | 389 | 41.46% |
| NEM250117P00032500 | 2024-07-25 12:21PM EDT | 2025-01-17 | 0.26 | 0.16 | 0.69 | -0.01 | -3.70% | 1 | 5,047 | 44.34% |
| NEM250321P00032500 | 2024-07-25 2:41PM EDT | 2025-03-21 | 0.42 | 0.19 | 0.46 | -0.04 | -8.70% | 1 | - | 33.99% |
| NEM250620P00032500 | 2024-07-26 11:27AM EDT | 2025-06-20 | 0.71 | 0.62 | 0.75 | +0.01 | +1.43% | 2 | 2,787 | 33.15% |
| NEM260116P00032500 | 2024-07-26 3:40PM EDT | 2026-01-16 | 1.34 | 1.08 | 1.89 | +0.03 | +2.29% | 6 | 5,079 | 35.82% |
| NEM261218P00032500 | 2024-07-26 3:10PM EDT | 2026-12-18 | 2.16 | 1.88 | 2.29 | -0.19 | -8.09% | 29 | 66 | 30.47% |
© 2024 Yahoo. All rights reserved.