UK markets open in 4 hours 49 minutes
NIKKEI 225
27,801.97 +292.51 (+1.06%) HANG SENG
21,182.26 -478.21 (-2.21%) CRUDE OIL
73.47 +0.08 (+0.11%) GOLD FUTURES
1,885.20 +8.60 (+0.46%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,992.28 -431.72 (-2.22%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.06 | 0.00 | - | 152 | 1,004 |
| 20.35 | 0.00 | - | 3 | 20 | 2023-03-17 | 0.05 | 0.00 | - | 1 | 3,015 |
| 18.30 | -2.20 | -10.73% | 6 | 14 | 2023-06-16 | 0.21 | 0.00 | - | 1,000 | 1,846 |
| - | - | - | - | - | 2023-09-15 | 0.50 | +0.10 | +25.00% | 6 | 27 |
| 18.60 | -1.66 | -8.19% | 2 | 111 | 2024-01-19 | 0.92 | +0.16 | +21.05% | 1 | 1,113 |
| 22.40 | 0.00 | - | 5 | 11 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 61 |
© 2023 Yahoo. All rights reserved.
