UK markets close in 41 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.71-0.38 (-0.96%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.550.00-7,9277,9592023-12-150.010.00-7110,967
6.30-1.25-16.56%10962024-01-190.12+0.01+9.09%724,518
7.100.00-24882024-02-160.250.00-5116
7.500.00-33262024-03-150.500.00-14,136
8.600.00-8942024-06-211.17+0.04+3.54%126,425
9.500.00-1196412025-01-172.210.00-62,055
11.000.00-15032026-01-163.450.00-256