UK markets open in 4 hours 49 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.85-2.58 (-4.92%)
At close: 04:00PM EST
49.88 +0.03 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.950.00-222023-02-170.060.00-1521,004
20.350.00-3202023-03-170.050.00-13,015
18.30-2.20-10.73%6142023-06-160.210.00-1,0001,846
-----2023-09-150.50+0.10+25.00%627
18.60-1.66-8.19%21112024-01-190.92+0.16+21.05%11,113
22.400.00-5112025-01-171.850.00-261