Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EST. Market open.
Strike:32.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 7,927 | 7,959 | 2023-12-15 | 0.01 | 0.00 | - | 71 | 10,967 |
| 6.30 | -1.25 | -16.56% | 10 | 96 | 2024-01-19 | 0.12 | +0.01 | +9.09% | 72 | 4,518 |
| 7.10 | 0.00 | - | 2 | 488 | 2024-02-16 | 0.25 | 0.00 | - | 5 | 116 |
| 7.50 | 0.00 | - | 3 | 326 | 2024-03-15 | 0.50 | 0.00 | - | 1 | 4,136 |
| 8.60 | 0.00 | - | 8 | 94 | 2024-06-21 | 1.17 | +0.04 | +3.54% | 12 | 6,425 |
| 9.50 | 0.00 | - | 119 | 641 | 2025-01-17 | 2.21 | 0.00 | - | 6 | 2,055 |
| 11.00 | 0.00 | - | 1 | 503 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 56 |
© 2023 Yahoo. All rights reserved.