UK markets open in 1 hour 16 minutes
NIKKEI 225
38,135.66 +61.68 (+0.16%) HANG SENG
18,976.08 +438.27 (+2.36%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,125.52 +966.03 (+1.97%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 202 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 0 |
| 10.43 | 0.00 | - | 54 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 65 | 0 |
| 7.80 | 0.00 | - | - | 0 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 60 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.27 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.