Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00033500 | 2024-04-24 2:04PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEM240517C00033500 | 2024-05-01 10:41AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00033500 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NEM240517P00033500 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |