Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00034500 | 2024-04-26 2:48PM EDT | 2024-05-03 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NEM240510C00034500 | 2024-05-01 1:38PM EDT | 2024-05-10 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| NEM240517C00034500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00034500 | 2024-04-25 10:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| NEM240517P00034500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
© 2024 Yahoo. All rights reserved.