UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.64-0.43 (-1.10%)
At close: 04:00PM EDT
38.70 +0.06 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000355002024-04-12 2:35PM EDT2024-04-193.142.703.30+0.04+1.29%1994656.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000355002024-04-11 2:40PM EDT2024-04-190.050.050.080.00-148946.88%