UK markets open in 2 hours 47 minutes
NIKKEI 225
38,287.12 +13.07 (+0.03%) HANG SENG
18,142.44 +379.41 (+2.14%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.31 -2,192.82 (-4.57%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00036500 | 2024-04-25 11:16AM EDT | 2024-05-03 | 5.50 | 2.97 | 5.95 | 0.00 | - | 1 | 101 | 148.83% |
| NEM240510C00036500 | 2024-04-23 2:45PM EDT | 2024-05-10 | 1.99 | 3.10 | 5.25 | 0.00 | - | - | 1 | 113.77% |
| NEM240517C00036500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 6.32 | 3.60 | 4.65 | 0.00 | - | 20 | 39 | 61.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00036500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 756 | 73.44% |
| NEM240510P00036500 | 2024-04-25 9:52AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.28 | 0.00 | - | - | 11 | 85.94% |
| NEM240517P00036500 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | +0.03 | +60.00% | 27 | 20 | 36.43% |
© 2024 Yahoo. All rights reserved.