Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802C00037000 | 2024-07-23 12:09PM EDT | 2024-08-02 | 10.34 | 9.65 | 11.65 | 0.00 | - | 3 | 6 | 176.66% |
NEM240809C00037000 | 2024-07-25 1:28PM EDT | 2024-08-09 | 9.20 | 7.95 | 11.70 | 0.00 | - | - | - | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802P00037000 | 2024-07-03 11:51AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.95 | 0.00 | - | 400 | 453 | 142.58% |
NEM240809P00037000 | 2024-07-10 11:32AM EDT | 2024-08-09 | 0.10 | 0.00 | 1.48 | 0.00 | - | 8 | 15 | 115.82% |
NEM240823P00037000 | 2024-07-12 3:31PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 71.29% |