Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037000 | 2024-04-26 2:07PM EDT | 2024-04-26 | 5.85 | 5.60 | 6.80 | -0.55 | -8.59% | 211 | 1,250 | 273.83% |
| NEM240503C00037000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 6.58 | 5.05 | 6.30 | 0.00 | - | 177 | 154 | 103.71% |
| NEM240510C00037000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 5.89 | 5.40 | 6.40 | +3.80 | +181.82% | 2 | 17 | 52.34% |
| NEM240524C00037000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 6.30 | 4.70 | 7.05 | +2.14 | +51.44% | 1 | 23 | 77.34% |
| NEM240531C00037000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 4.35 | 4.90 | 6.85 | 0.00 | - | 1 | 213 | 64.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037000 | 2024-04-26 3:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 13 | 5,909 | 128.13% |
| NEM240503P00037000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 496 | 46.88% |
| NEM240510P00037000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 121 | 87 | 40.23% |
| NEM240524P00037000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 37 | 61 | 34.57% |
| NEM240531P00037000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 0.10 | 0.13 | 0.16 | 0.00 | - | 504 | 528 | 33.30% |
© 2024 Yahoo. All rights reserved.