UK markets close in 4 hours 31 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.39-1.65 (-3.75%)
At close: 04:00PM EDT
41.92 -0.47 (-1.11%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524C000370002024-05-22 2:41PM EDT2024-05-245.330.000.000.00-700.00%
NEM240531C000370002024-05-20 3:01PM EDT2024-05-317.460.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524P000370002024-05-22 3:43PM EDT2024-05-240.010.000.000.00-6349150.00%
NEM240531P000370002024-05-20 2:17PM EDT2024-05-310.040.000.000.00-155725.00%
NEM240607P000370002024-05-22 11:40AM EDT2024-06-070.040.000.000.00-811612.50%
NEM240614P000370002024-05-22 11:15AM EDT2024-06-140.070.000.000.00-3012.50%
NEM240628P000370002024-05-22 3:58PM EDT2024-06-280.170.000.000.00-680712.50%