Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 177 | 154 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 496 |
| 5.89 | +3.80 | +181.82% | 2 | 17 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 121 | 87 |
| 6.30 | +2.14 | +51.44% | 1 | 23 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 37 | 61 |
| 4.35 | 0.00 | - | 1 | 213 | 2024-05-31 | 0.10 | 0.00 | - | 504 | 528 |
© 2024 Yahoo. All rights reserved.