UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
90.01 +0.35 (+0.39%) GOLD FUTURES
1,938.30 -28.80 (-1.46%) DOW
34,241.92 -198.96 (-0.58%) Bitcoin GBP
21,591.79 -526.59 (-2.38%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:37.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230922C00037500 | 2023-09-13 12:05PM EDT | 2023-09-22 | 1.49 | 2.82 | 2.87 | 0.00 | - | - | 5 | 53.91% |
| NEM230929C00037500 | 2023-09-19 11:03AM EDT | 2023-09-29 | 2.65 | 2.90 | 2.97 | 0.00 | - | 2 | 2 | 37.70% |
| NEM231020C00037500 | 2023-09-20 1:17PM EDT | 2023-10-20 | 4.16 | 3.20 | 3.30 | 0.00 | - | 36 | 2,466 | 32.62% |
| NEM231117C00037500 | 2023-09-20 3:33PM EDT | 2023-11-17 | 3.52 | 3.75 | 3.90 | -0.73 | -17.18% | 4 | 1,713 | 35.35% |
| NEM231215C00037500 | 2023-09-21 10:23AM EDT | 2023-12-15 | 4.22 | 4.05 | 4.15 | -0.53 | -11.16% | 7 | 659 | 32.76% |
| NEM240119C00037500 | 2023-09-21 11:15AM EDT | 2024-01-19 | 4.40 | 4.40 | 4.50 | -0.40 | -8.33% | 151 | 1,696 | 31.93% |
| NEM240315C00037500 | 2023-09-21 11:27AM EDT | 2024-03-15 | 5.25 | 5.10 | 5.20 | 0.00 | - | 1 | 369 | 33.34% |
| NEM240621C00037500 | 2023-09-18 11:58AM EDT | 2024-06-21 | 6.11 | 6.00 | 6.15 | 0.00 | - | 5 | 24 | 34.14% |
| NEM250117C00037500 | 2023-09-20 11:38AM EDT | 2025-01-17 | 8.20 | 7.65 | 7.80 | 0.00 | - | 30 | 471 | 35.28% |
| NEM260116C00037500 | 2023-09-20 10:13AM EDT | 2026-01-16 | 10.00 | 9.55 | 9.85 | 0.00 | - | 120 | 231 | 35.68% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230922P00037500 | 2023-09-21 10:33AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 2 | 47 | 53.91% |
| NEM230929P00037500 | 2023-09-19 9:39AM EDT | 2023-09-29 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 11 | 30.47% |
| NEM231020P00037500 | 2023-09-21 11:22AM EDT | 2023-10-20 | 0.26 | 0.25 | 0.26 | +0.09 | +52.94% | 4 | 5,757 | 26.37% |
| NEM231117P00037500 | 2023-09-21 11:54AM EDT | 2023-11-17 | 0.66 | 0.64 | 0.66 | +0.16 | +32.00% | 78 | 9,509 | 27.88% |
| NEM231215P00037500 | 2023-09-21 11:11AM EDT | 2023-12-15 | 1.01 | 1.00 | 1.03 | +0.25 | +32.89% | 4 | 1,900 | 28.74% |
| NEM240119P00037500 | 2023-09-20 2:48PM EDT | 2024-01-19 | 1.38 | 1.27 | 1.30 | +0.32 | +30.19% | 1 | 7,393 | 27.64% |
| NEM240315P00037500 | 2023-09-21 10:24AM EDT | 2024-03-15 | 1.80 | 1.80 | 1.86 | +0.30 | +20.00% | 2 | 2,946 | 28.52% |
| NEM240621P00037500 | 2023-09-19 2:11PM EDT | 2024-06-21 | 2.62 | 2.54 | 2.66 | 0.00 | - | 1 | 2,555 | 29.20% |
| NEM250117P00037500 | 2023-09-19 11:21AM EDT | 2025-01-17 | 3.95 | 3.85 | 4.00 | 0.00 | - | 2 | 986 | 29.80% |
| NEM260116P00037500 | 2023-09-13 9:55AM EDT | 2026-01-16 | 6.15 | 5.40 | 5.65 | 0.00 | - | - | 68 | 29.77% |
© 2023 Yahoo. All rights reserved.
