UK markets close in 8 hours 25 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.32-1.53 (-3.34%)
At close: 04:00PM EST
44.34 +0.02 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000375002022-11-28 3:39PM EST2022-12-167.000.000.000.00-1200.00%
NEM230120C000375002022-11-28 1:32PM EST2023-01-207.260.000.000.00-700.00%
NEM230317C000375002022-11-28 1:32PM EST2023-03-178.000.000.000.00-1400.00%
NEM230616C000375002022-11-15 1:32PM EST2023-06-1610.090.000.000.00-1100.00%
NEM240119C000375002022-11-15 12:59PM EST2024-01-1911.700.000.000.00-1500.00%
NEM250117C000375002022-11-17 2:53PM EST2025-01-1712.780.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000375002022-11-28 2:33PM EST2022-12-160.080.000.000.00-25025.00%
NEM230120P000375002022-11-28 3:22PM EST2023-01-200.430.000.000.00-44012.50%
NEM230217P000375002022-11-28 3:47PM EST2023-02-170.770.000.000.00-4506.25%
NEM230317P000375002022-11-28 2:11PM EST2023-03-171.140.000.000.00-1706.25%
NEM230616P000375002022-11-25 12:26PM EST2023-06-161.750.000.000.00-3706.25%
NEM240119P000375002022-11-18 3:39PM EST2024-01-193.730.000.000.00-103.13%
NEM250117P000375002022-11-28 12:22PM EST2025-01-175.540.000.000.00-2003.13%