UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.39+1.09 (+2.41%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000375002022-08-10 9:34AM EDT2022-08-197.858.859.000.00-1871.09%
NEM220916C000375002022-08-04 2:41PM EDT2022-09-168.558.959.100.00-13947.27%
NEM221021C000375002022-08-12 1:33PM EDT2022-10-219.009.109.20+0.43+5.02%122737.11%
NEM221118C000375002022-08-10 1:54PM EDT2022-11-189.209.409.550.00-1339.36%
NEM221216C000375002022-08-04 11:34AM EDT2022-12-168.859.509.650.00-51036.43%
NEM230120C000375002022-08-11 10:19AM EDT2023-01-209.919.809.950.00-311336.48%
NEM230317C000375002022-07-26 10:07AM EDT2023-03-1710.5010.2010.400.00--736.35%
NEM230616C000375002022-08-12 11:47AM EDT2023-06-1610.8510.7511.05+1.00+10.15%1513536.00%
NEM240119C000375002022-08-12 11:31AM EDT2024-01-1911.8511.8512.25+0.18+1.54%214234.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220812P000375002022-08-01 10:29AM EDT2022-08-120.030.000.030.00--9178.13%
NEM220819P000375002022-08-11 3:15PM EDT2022-08-190.010.000.020.00-281,19259.38%
NEM220916P000375002022-08-12 1:50PM EDT2022-09-160.150.140.15-0.03-16.67%354943.75%
NEM221021P000375002022-08-11 3:24PM EDT2022-10-210.580.440.480.00-224641.99%
NEM221118P000375002022-08-12 10:04AM EDT2022-11-180.860.740.81-0.34-28.33%717042.24%
NEM221216P000375002022-08-12 10:07AM EDT2022-12-161.101.041.08-0.05-4.35%211,36841.50%
NEM230120P000375002022-08-12 11:24AM EDT2023-01-201.401.311.36-0.16-10.26%61,56540.33%
NEM230317P000375002022-08-09 10:54AM EDT2023-03-172.431.871.960.00-1218940.93%
NEM230616P000375002022-08-11 3:36PM EDT2023-06-162.852.582.690.00-341,10340.26%
NEM240119P000375002022-08-04 10:16AM EDT2024-01-194.503.854.150.00-137839.37%