UK markets open in 18 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,788.35 +276.66 (+1.68%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.60 -28.80 (-1.23%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,939.23 +230.67 (+0.43%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.39% |
| NEM240503C00037500 | 2024-04-22 3:54PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| NEM240517C00037500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.20% |
| NEM240621C00037500 | 2024-04-22 3:51PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.10% |
| NEM240719C00037500 | 2024-04-22 3:53PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.10% |
| NEM240920C00037500 | 2024-04-22 3:06PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| NEM241220C00037500 | 2024-04-19 1:44PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NEM250117C00037500 | 2024-04-22 3:35PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.05% |
| NEM260116C00037500 | 2024-04-22 3:14PM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| NEM240503P00037500 | 2024-04-22 3:20PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NEM240517P00037500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| NEM240621P00037500 | 2024-04-22 3:58PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| NEM240719P00037500 | 2024-04-22 3:58PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NEM240920P00037500 | 2024-04-22 3:02PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NEM241220P00037500 | 2024-04-22 3:26PM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEM250117P00037500 | 2024-04-22 3:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEM260116P00037500 | 2024-04-16 10:07AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.