UK markets open in 7 hours 4 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.55-0.01 (-0.03%)
At close: 04:00PM EDT
38.59 +0.04 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000375002024-04-18 3:44PM EDT2024-04-191.140.981.19-0.10-8.06%3958,96044.53%
NEM240517C000375002024-04-18 3:57PM EDT2024-05-172.342.202.36+0.01+0.43%1,3977,01141.11%
NEM240621C000375002024-04-18 2:48PM EDT2024-06-212.892.922.98-0.07-2.36%42612,57137.82%
NEM240920C000375002024-04-18 3:02PM EDT2024-09-204.304.304.400.00-1203,10638.94%
NEM250117C000375002024-04-17 12:04PM EDT2025-01-175.605.605.750.00-1,0045,64039.75%
NEM260116C000375002024-04-18 3:44PM EDT2026-01-168.428.208.65-0.08-0.94%171,53140.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000375002024-04-18 2:08PM EDT2024-04-190.070.030.05-0.07-50.00%5197,37531.25%
NEM240517P000375002024-04-18 2:05PM EDT2024-05-171.151.101.13-0.11-8.73%60511,59436.82%
NEM240621P000375002024-04-18 3:28PM EDT2024-06-211.761.751.78-0.11-5.88%6028,31335.45%
NEM240920P000375002024-04-17 1:53PM EDT2024-09-202.962.823.000.00-503,52635.38%
NEM250117P000375002024-04-18 12:06PM EDT2025-01-173.803.753.85-0.09-2.31%144,02633.20%
NEM260116P000375002024-04-16 10:07AM EDT2026-01-166.005.555.750.00-22,07431.43%