Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00037500 | 2024-07-25 10:59AM EDT | 2024-08-16 | 8.67 | 7.90 | 11.40 | 0.00 | - | 1 | 379 | 75.98% |
| NEM240920C00037500 | 2024-07-26 3:33PM EDT | 2024-09-20 | 9.45 | 9.40 | 9.75 | +0.85 | +9.88% | 7 | 3,970 | 49.56% |
| NEM241018C00037500 | 2024-07-26 11:27AM EDT | 2024-10-18 | 9.95 | 8.35 | 10.55 | +0.92 | +10.19% | 3 | 3 | 56.35% |
| NEM241220C00037500 | 2024-07-25 3:08PM EDT | 2024-12-20 | 9.39 | 9.55 | 10.90 | 0.00 | - | 1 | 2,809 | 47.10% |
| NEM250117C00037500 | 2024-07-26 12:26PM EDT | 2025-01-17 | 10.47 | 10.35 | 11.00 | +0.77 | +7.94% | 15 | 4,986 | 44.29% |
| NEM250321C00037500 | 2024-07-25 12:53PM EDT | 2025-03-21 | 10.57 | 10.05 | 11.95 | 0.00 | - | - | - | 46.78% |
| NEM250620C00037500 | 2024-07-26 11:20AM EDT | 2025-06-20 | 11.95 | 11.45 | 13.25 | +0.85 | +7.66% | 3 | 573 | 49.40% |
| NEM260116C00037500 | 2024-07-26 3:31PM EDT | 2026-01-16 | 13.15 | 12.90 | 13.30 | -1.70 | -11.45% | 10 | 1,447 | 38.87% |
| NEM261218C00037500 | 2024-07-19 2:36PM EDT | 2026-12-18 | 15.60 | 13.45 | 15.20 | 0.00 | - | 4 | 4 | 38.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00037500 | 2024-07-25 9:34AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.19 | 0.00 | - | 60 | 4,590 | 54.10% |
| NEM240920P00037500 | 2024-07-25 3:04PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.23 | -0.04 | -30.77% | 2 | 5,332 | 39.65% |
| NEM241018P00037500 | 2024-07-25 1:10PM EDT | 2024-10-18 | 0.24 | 0.18 | 0.22 | 0.00 | - | 20 | 1,201 | 32.03% |
| NEM241220P00037500 | 2024-07-26 11:38AM EDT | 2024-12-20 | 0.57 | 0.37 | 1.00 | -0.14 | -19.72% | 7 | 12,413 | 38.21% |
| NEM250117P00037500 | 2024-07-26 3:03PM EDT | 2025-01-17 | 0.79 | 0.62 | 0.78 | -0.11 | -12.22% | 8 | 4,384 | 32.01% |
| NEM250321P00037500 | 2024-07-19 1:41PM EDT | 2025-03-21 | 1.20 | 0.89 | 1.15 | 0.00 | - | 1 | 1 | 31.69% |
| NEM250620P00037500 | 2024-07-26 2:28PM EDT | 2025-06-20 | 1.55 | 1.52 | 1.85 | +0.09 | +6.16% | 10 | 1,232 | 32.98% |
| NEM260116P00037500 | 2024-07-23 12:22PM EDT | 2026-01-16 | 2.49 | 2.44 | 2.79 | 0.00 | - | 1 | 2,137 | 31.52% |
| NEM261218P00037500 | 2024-07-25 9:31AM EDT | 2026-12-18 | 3.80 | 2.42 | 4.05 | 0.00 | - | 3 | 163 | 30.45% |
© 2024 Yahoo. All rights reserved.