Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | +0.14 | +2.60% | 1 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 660 | 977 |
| 5.00 | -0.56 | -10.07% | 120 | 6,226 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 8,057 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 8 | 27 |
| 5.50 | -0.15 | -2.65% | 154 | 10,217 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 811 | 9,910 |
| 5.90 | -0.20 | -3.28% | 87 | 1,009 | 2024-07-19 | 0.47 | -0.02 | -4.08% | 14 | 726 |
| 6.70 | -0.03 | -0.45% | 26 | 3,169 | 2024-09-20 | 1.07 | -0.02 | -1.83% | 3 | 3,464 |
| 7.67 | -0.11 | -1.41% | 61 | 1,912 | 2024-12-20 | 1.80 | 0.00 | - | 5 | 269 |
| 7.84 | -0.06 | -0.76% | 2,158 | 6,322 | 2025-01-17 | 2.01 | +0.01 | +0.50% | 9 | 4,255 |
| 9.23 | 0.00 | - | 51 | 51 | 2025-06-20 | - | - | - | - | - |
| 10.14 | 0.00 | - | 19 | 1,513 | 2026-01-16 | 3.96 | +0.04 | +1.02% | 3 | 2,056 |
© 2024 Yahoo. All rights reserved.