UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,950.43 -1,273.35 (-2.54%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.05 | -1.39% | 12 | 199 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 23 | 508 |
| 3.23 | -0.27 | -7.71% | 3 | 463 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 147 |
| 3.82 | +0.07 | +1.87% | 5 | 270 | 2024-05-24 | 0.09 | -0.07 | -43.75% | 1 | 129 |
| 3.65 | -0.04 | -1.08% | 1 | 212 | 2024-05-31 | 0.22 | 0.00 | - | 10 | 394 |
| 3.38 | 0.00 | - | 38 | 56 | 2024-06-07 | 0.30 | -0.02 | -6.25% | 15 | 235 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 35 | 39 |
© 2024 Yahoo. All rights reserved.