UK markets open in 1 hour 30 minutes
NIKKEI 225
31,800.66 -571.24 (-1.76%) HANG SENG
17,430.62 -181.25 (-1.03%) CRUDE OIL
94.51 +0.83 (+0.89%) GOLD FUTURES
1,893.30 +2.40 (+0.13%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,761.31 +164.42 (+0.76%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929C00039500 | 2023-09-27 3:09PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| NEM231006C00039500 | 2023-09-27 3:09PM EDT | 2023-10-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NEM231013C00039500 | 2023-09-27 3:20PM EDT | 2023-10-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NEM231020C00039500 | 2023-09-27 3:51PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929P00039500 | 2023-09-27 12:04PM EDT | 2023-09-29 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM231006P00039500 | 2023-09-27 3:58PM EDT | 2023-10-06 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM231013P00039500 | 2023-09-27 12:06PM EDT | 2023-10-13 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM231020P00039500 | 2023-09-27 12:29PM EDT | 2023-10-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
