UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.56+0.45 (+1.18%)
At close: 04:00PM EDT
38.31 -0.25 (-0.65%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000395002024-04-17 3:34PM EDT2024-04-190.170.150.21-0.04-19.05%4133,61639.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000395002024-04-17 12:10PM EDT2024-04-191.381.071.14-0.41-22.91%231,01538.67%