UK markets open in 1 hour 16 minutes
NIKKEI 225
37,642.36 -817.72 (-2.13%) HANG SENG
17,251.95 +50.68 (+0.29%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.14 -2,001.76 (-3.74%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00040500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| NEM240503C00040500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00040500 | 2024-04-23 12:53PM EDT | 2024-04-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240503P00040500 | 2024-04-18 10:13AM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.