Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.81 | -29.67% | 103 | 874 | 2024-05-03 | 0.20 | +0.01 | +5.26% | 786 | 728 |
| 2.36 | -0.89 | -27.38% | 49 | 314 | 2024-05-10 | 0.38 | +0.06 | +18.75% | 10 | 122 |
| 2.60 | -0.96 | -26.97% | 21 | 57 | 2024-05-24 | 0.66 | +0.02 | +3.13% | 145 | 47 |
| 2.94 | -0.61 | -17.18% | 16 | 151 | 2024-05-31 | 0.77 | +0.12 | +18.46% | 13 | 106 |
© 2024 Yahoo. All rights reserved.