Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM220812C00042500 | 2022-08-05 3:41PM EDT | 2022-08-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEM220819C00042500 | 2022-08-08 11:53AM EDT | 2022-08-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEM220916C00042500 | 2022-08-08 10:43AM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NEM221021C00042500 | 2022-08-08 2:12PM EDT | 2022-10-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NEM221118C00042500 | 2022-08-03 3:45PM EDT | 2022-11-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
NEM221216C00042500 | 2022-08-05 12:18PM EDT | 2022-12-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM230120C00042500 | 2022-08-08 12:28PM EDT | 2023-01-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NEM230317C00042500 | 2022-08-08 3:43PM EDT | 2023-03-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEM230616C00042500 | 2022-08-05 10:49AM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NEM240119C00042500 | 2022-08-08 12:21PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM220812P00042500 | 2022-08-08 3:31PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
NEM220819P00042500 | 2022-08-08 3:45PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
NEM220826P00042500 | 2022-08-08 1:12PM EDT | 2022-08-26 | 0.54 | 0.63 | 0.69 | +0.54 | - | 100 | - | 40.72% |
NEM220916P00042500 | 2022-08-08 3:54PM EDT | 2022-09-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
NEM221021P00042500 | 2022-08-08 3:57PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
NEM221118P00042500 | 2022-08-08 3:55PM EDT | 2022-11-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
NEM221216P00042500 | 2022-08-08 3:44PM EDT | 2022-12-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
NEM230120P00042500 | 2022-08-08 3:09PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
NEM230317P00042500 | 2022-08-04 1:16PM EDT | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
NEM230616P00042500 | 2022-08-05 3:02PM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
NEM240119P00042500 | 2022-08-08 3:49PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |