UK markets open in 1 hour 48 minutes
NIKKEI 225
27,988.56 -260.68 (-0.92%) HANG SENG
20,228.71 +182.94 (+0.91%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,802.50 -2.70 (-0.15%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,758.05 +353.63 (+1.82%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220812C00042500 | 2022-08-05 3:41PM EDT | 2022-08-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM220819C00042500 | 2022-08-08 11:53AM EDT | 2022-08-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM220916C00042500 | 2022-08-08 10:43AM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM221021C00042500 | 2022-08-08 2:12PM EDT | 2022-10-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM221118C00042500 | 2022-08-03 3:45PM EDT | 2022-11-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NEM221216C00042500 | 2022-08-05 12:18PM EDT | 2022-12-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM230120C00042500 | 2022-08-08 12:28PM EDT | 2023-01-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEM230317C00042500 | 2022-08-08 3:43PM EDT | 2023-03-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM230616C00042500 | 2022-08-05 10:49AM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEM240119C00042500 | 2022-08-08 12:21PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220812P00042500 | 2022-08-08 3:31PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NEM220819P00042500 | 2022-08-08 3:45PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NEM220826P00042500 | 2022-08-08 1:12PM EDT | 2022-08-26 | 0.54 | 0.63 | 0.69 | +0.54 | - | 100 | - | 40.72% |
| NEM220916P00042500 | 2022-08-08 3:54PM EDT | 2022-09-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
| NEM221021P00042500 | 2022-08-08 3:57PM EDT | 2022-10-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NEM221118P00042500 | 2022-08-08 3:55PM EDT | 2022-11-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NEM221216P00042500 | 2022-08-08 3:44PM EDT | 2022-12-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NEM230120P00042500 | 2022-08-08 3:09PM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| NEM230317P00042500 | 2022-08-04 1:16PM EDT | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| NEM230616P00042500 | 2022-08-05 3:02PM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NEM240119P00042500 | 2022-08-08 3:49PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
