UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.06 -2.87 (-3.73%) GOLD FUTURES
1,783.30 +2.00 (+0.11%) DOW
33,541.68 -405.42 (-1.19%) BTC-GBP
13,933.62 -149.55 (-1.06%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:42.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221209C00042500 | 2022-12-05 1:51PM EST | 2022-12-09 | 5.15 | 4.45 | 4.60 | 0.00 | - | 10 | 22 | 73.83% |
| NEM221216C00042500 | 2022-12-06 12:38PM EST | 2022-12-16 | 4.66 | 4.40 | 4.60 | -0.19 | -3.92% | 33 | 6,320 | 49.51% |
| NEM230120C00042500 | 2022-12-05 2:47PM EST | 2023-01-20 | 5.39 | 5.00 | 5.15 | 0.00 | - | 26 | 2,431 | 37.35% |
| NEM230217C00042500 | 2022-12-06 11:45AM EST | 2023-02-17 | 5.95 | 5.70 | 5.80 | -0.04 | -0.67% | 1 | 24 | 39.40% |
| NEM230317C00042500 | 2022-12-05 3:11PM EST | 2023-03-17 | 6.55 | 6.20 | 6.30 | 0.00 | - | 32 | 1,638 | 39.62% |
| NEM230616C00042500 | 2022-12-06 12:28PM EST | 2023-06-16 | 7.60 | 7.40 | 7.55 | -0.70 | -8.43% | 74 | 934 | 39.33% |
| NEM240119C00042500 | 2022-12-01 11:20AM EST | 2024-01-19 | 11.10 | 9.45 | 9.75 | 0.00 | - | 6 | 616 | 39.31% |
| NEM250117C00042500 | 2022-12-05 11:16AM EST | 2025-01-17 | 12.80 | 11.50 | 12.00 | 0.00 | - | 16 | 318 | 37.73% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221209P00042500 | 2022-12-02 3:10PM EST | 2022-12-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 38 | 50.78% |
| NEM221216P00042500 | 2022-12-06 10:04AM EST | 2022-12-16 | 0.14 | 0.18 | 0.19 | -0.03 | -17.65% | 4 | 11,423 | 45.90% |
| NEM230120P00042500 | 2022-12-06 12:24PM EST | 2023-01-20 | 0.81 | 0.81 | 0.85 | +0.03 | +3.85% | 31 | 7,061 | 38.50% |
| NEM230217P00042500 | 2022-12-05 11:55AM EST | 2023-02-17 | 1.26 | 1.36 | 1.41 | +0.05 | +4.13% | 1 | 682 | 38.89% |
| NEM230317P00042500 | 2022-12-06 10:18AM EST | 2023-03-17 | 1.89 | 1.94 | 2.00 | +0.14 | +8.00% | 1 | 3,087 | 40.28% |
| NEM230616P00042500 | 2022-12-02 11:38AM EST | 2023-06-16 | 2.85 | 3.10 | 3.20 | 0.00 | - | 2 | 2,398 | 39.39% |
| NEM240119P00042500 | 2022-12-06 10:04AM EST | 2024-01-19 | 4.87 | 4.90 | 5.05 | +0.07 | +1.46% | 1 | 2,254 | 37.42% |
| NEM250117P00042500 | 2022-12-01 9:43AM EST | 2025-01-17 | 6.47 | 6.95 | 7.35 | 0.00 | - | 45 | 63 | 36.56% |
© 2022 Yahoo. All rights reserved.
