UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.25+1.38 (+4.62%)
At close: 04:00PM EST
31.26 +0.01 (+0.05%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240315C000425002024-02-29 12:14PM EST2024-03-150.010.000.010.00-521,27454.69%
NEM240419C000425002024-02-27 12:32PM EST2024-04-190.040.040.090.00-7759845.90%
NEM240517C000425002024-02-29 1:32PM EST2024-05-170.150.140.17+0.06+66.67%591741.70%
NEM240621C000425002024-02-29 2:29PM EST2024-06-210.260.250.27+0.10+62.50%116,39738.57%
NEM240920C000425002024-02-29 10:33AM EST2024-09-200.680.630.70+0.23+51.11%5366437.40%
NEM250117C000425002024-02-29 3:07PM EST2025-01-171.281.211.27+0.34+36.17%243,87536.60%
NEM260116C000425002024-02-29 3:02PM EST2026-01-163.082.883.35+0.62+25.20%4292038.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240315P000425002024-02-28 3:36PM EST2024-03-1512.9011.1011.800.00-52,13996.09%
NEM240419P000425002024-02-26 2:54PM EST2024-04-1912.8010.4012.500.00-21353.81%
NEM240621P000425002024-02-27 3:01PM EST2024-06-2112.9111.4013.000.00-61,30655.52%
NEM240920P000425002024-02-28 9:44AM EST2024-09-2013.3011.5511.750.00-2791,45733.84%
NEM250117P000425002024-02-29 12:10PM EST2025-01-1711.9511.8012.00-0.97-7.51%1482,50430.45%
NEM260116P000425002024-02-27 2:27PM EST2026-01-1613.8512.6013.050.00-256728.98%