NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:43.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 318 | 727 | 2023-06-02 | 2.79 | +0.09 | +3.33% | 16 | 241 |
| 0.19 | -0.09 | -32.14% | 3 | 220 | 2023-06-09 | 2.88 | -0.06 | -2.04% | 11 | 168 |
| 0.41 | -0.08 | -16.33% | 8 | 739 | 2023-06-16 | 2.20 | 0.00 | - | - | 1,055 |
| 0.47 | -0.16 | -25.40% | 9 | 16 | 2023-06-23 | 3.25 | +0.19 | +6.21% | 10 | 50 |
| 0.68 | -0.14 | -17.07% | 4 | 18 | 2023-06-30 | 3.30 | 0.00 | - | 40 | 42 |
© 2023 Yahoo. All rights reserved.