Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.67 | -98.53% | 4,138 | 2,553 | 2024-04-26 | 0.30 | +0.05 | +20.00% | 2,683 | 2,397 |
| 0.65 | -0.63 | -49.22% | 390 | 770 | 2024-05-03 | 0.94 | +0.15 | +18.99% | 556 | 300 |
| 0.98 | -0.71 | -42.01% | 140 | 835 | 2024-05-10 | - | - | - | - | - |
| 1.64 | -0.42 | -20.39% | 175 | 968 | 2024-05-24 | 1.62 | +0.25 | +18.25% | 1 | 21 |
| 1.73 | -0.51 | -22.77% | 2 | 76 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.