Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:46.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230324C00046500 | 2023-03-24 12:46PM EDT | 2023-03-24 | 2.66 | 2.60 | 2.77 | +1.13 | +73.86% | 35 | 553 | 115.63% |
| NEM230331C00046500 | 2023-03-24 12:08PM EDT | 2023-03-31 | 2.64 | 2.91 | 3.05 | +0.61 | +30.05% | 50 | 157 | 54.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230324P00046500 | 2023-03-24 11:46AM EDT | 2023-03-24 | 0.01 | 0.01 | 0.04 | -0.07 | -87.50% | 4 | 520 | 55.47% |
| NEM230331P00046500 | 2023-03-24 11:43AM EDT | 2023-03-31 | 0.33 | 0.24 | 0.28 | -0.17 | -34.00% | 569 | 0 | 37.89% |
© 2023 Yahoo. All rights reserved.
