Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00046500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.89 | 0.92 | 0.97 | +0.28 | +45.90% | 118 | 243 | 33.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00046500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.70 | 0.65 | 0.69 | -0.51 | -42.15% | 350 | 239 | 31.06% |
© 2024 Yahoo. All rights reserved.