NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 162 | 2023-06-02 | 6.72 | 0.00 | - | 3 | 45 |
| 0.07 | 0.00 | - | 1 | 42 | 2023-06-09 | 3.90 | 0.00 | - | 10 | 78 |
| 0.09 | 0.00 | - | - | 119 | 2023-06-16 | 6.72 | 0.00 | - | - | 14 |
| 0.13 | 0.00 | - | 6 | 40 | 2023-06-23 | 4.90 | 0.00 | - | 3 | 30 |
| 0.18 | -0.02 | -10.00% | 23 | 156 | 2023-06-30 | 4.96 | 0.00 | - | 1 | 12 |
| 0.24 | +0.24 | - | 1 | 0 | 2023-07-07 | 6.76 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.