Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.10 | +500.00% | 7 | 665 | 2024-05-10 | 4.60 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +50.00% | 4 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 11 | 148 | 2024-05-24 | 4.10 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 6 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 8 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.