UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.28+0.39 (+1.26%)
At close: 04:00PM EST
31.25 -0.03 (-0.09%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240315C000475002024-02-23 2:20PM EST2024-03-150.010.000.05-0.04-80.00%25,62175.78%
NEM240419C000475002024-02-16 3:58PM EST2024-04-190.080.010.170.00-1122355.86%
NEM240621C000475002024-02-23 10:21AM EST2024-06-210.150.071.73+0.04+36.36%205,57564.50%
NEM240920C000475002024-02-22 12:50PM EST2024-09-200.250.290.39-0.04-13.79%117638.67%
NEM250117C000475002024-02-23 3:38PM EST2025-01-170.680.650.70+0.03+4.62%537,38836.01%
NEM260116C000475002024-02-23 2:08PM EST2026-01-162.072.002.09+0.07+3.50%2081535.96%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240315P000475002024-02-23 3:51PM EST2024-03-1516.8016.0517.15+2.60+18.31%110178121.48%
NEM240419P000475002024-02-01 3:50PM EST2024-04-1912.0515.6017.050.00-101157.42%
NEM240621P000475002024-02-23 10:20AM EST2024-06-2117.1715.6017.25+1.28+8.06%1382567.33%
NEM240920P000475002024-02-22 10:19AM EST2024-09-2015.6016.3017.500.00-545554.49%
NEM250117P000475002024-02-23 11:08AM EST2025-01-1717.4916.3516.55+1.29+7.96%11,31329.79%
NEM260116P000475002024-02-08 12:14PM EST2026-01-1615.5516.6518.000.00-6733.84%