NEM - Newmont Mining Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM230609C000475002023-05-23 12:33PM EDT2023-06-090.090.000.000.00--050.00%
NEM230616C000475002023-06-08 3:52PM EDT2023-06-160.050.000.000.00-5025.00%
NEM230721C000475002023-06-08 3:55PM EDT2023-07-210.300.000.000.00-5306.25%
NEM230818C000475002023-06-08 10:27AM EDT2023-08-180.820.000.000.00-1006.25%
NEM230915C000475002023-06-08 1:54PM EDT2023-09-151.050.000.000.00-6006.25%
NEM231020C000475002023-06-07 10:27AM EDT2023-10-201.470.000.000.00-206.25%
NEM231117C000475002023-06-07 3:50PM EDT2023-11-171.800.000.000.00-9706.25%
NEM231215C000475002023-06-08 12:09PM EDT2023-12-152.180.000.000.00-603.13%
NEM240119C000475002023-06-08 10:06AM EDT2024-01-192.600.000.000.00-43203.13%
NEM240315C000475002023-06-06 2:10PM EDT2024-03-152.970.000.000.00-1003.13%
NEM240621C000475002023-06-05 11:16AM EDT2024-06-214.000.000.000.00-503.13%
NEM250117C000475002023-06-07 10:50AM EDT2025-01-175.230.000.000.00-103.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM230616P000475002023-06-08 3:53PM EDT2023-06-165.650.000.000.00-300.00%
NEM230721P000475002023-06-07 1:38PM EDT2023-07-215.800.000.000.00-200.00%
NEM230818P000475002023-06-07 11:18AM EDT2023-08-185.720.000.000.00-300.00%
NEM230915P000475002023-06-08 1:37PM EDT2023-09-156.050.000.000.00-3600.00%
NEM231020P000475002023-06-05 2:25PM EDT2023-10-206.400.000.000.00-800.00%
NEM231117P000475002023-05-15 12:10PM EDT2023-11-174.740.000.000.00--00.00%
NEM231215P000475002023-05-25 1:55PM EDT2023-12-158.360.000.000.00-300.00%
NEM240119P000475002023-06-05 11:56AM EDT2024-01-197.100.000.000.00-100.00%
NEM240315P000475002023-05-30 3:28PM EDT2024-03-159.240.000.000.00--00.00%
NEM240621P000475002023-06-01 2:22PM EDT2024-06-218.260.000.000.00-100.00%
NEM250117P000475002023-06-06 10:39AM EDT2025-01-179.650.000.000.00-500.00%