Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00047500 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NEM240621C00047500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| NEM240719C00047500 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| NEM240920C00047500 | 2024-05-07 11:22AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM241220C00047500 | 2024-05-07 3:39PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NEM250117C00047500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| NEM260116C00047500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00047500 | 2024-05-01 10:10AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240517P00047500 | 2024-04-26 2:47PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621P00047500 | 2024-05-07 9:51AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM240719P00047500 | 2024-05-07 9:59AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NEM240920P00047500 | 2024-05-07 3:47PM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM241220P00047500 | 2024-05-01 2:19PM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00047500 | 2024-05-06 11:54AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEM260116P00047500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.