NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609C00047500 | 2023-05-23 12:33PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM230616C00047500 | 2023-06-08 3:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM230721C00047500 | 2023-06-08 3:55PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NEM230818C00047500 | 2023-06-08 10:27AM EDT | 2023-08-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEM230915C00047500 | 2023-06-08 1:54PM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NEM231020C00047500 | 2023-06-07 10:27AM EDT | 2023-10-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEM231117C00047500 | 2023-06-07 3:50PM EDT | 2023-11-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NEM231215C00047500 | 2023-06-08 12:09PM EDT | 2023-12-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEM240119C00047500 | 2023-06-08 10:06AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 3.13% |
| NEM240315C00047500 | 2023-06-06 2:10PM EDT | 2024-03-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEM240621C00047500 | 2023-06-05 11:16AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEM250117C00047500 | 2023-06-07 10:50AM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00047500 | 2023-06-08 3:53PM EDT | 2023-06-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM230721P00047500 | 2023-06-07 1:38PM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM230818P00047500 | 2023-06-07 11:18AM EDT | 2023-08-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM230915P00047500 | 2023-06-08 1:37PM EDT | 2023-09-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEM231020P00047500 | 2023-06-05 2:25PM EDT | 2023-10-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM231117P00047500 | 2023-05-15 12:10PM EDT | 2023-11-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM231215P00047500 | 2023-05-25 1:55PM EDT | 2023-12-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240119P00047500 | 2023-06-05 11:56AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240315P00047500 | 2023-05-30 3:28PM EDT | 2024-03-15 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240621P00047500 | 2023-06-01 2:22PM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00047500 | 2023-06-06 10:39AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.