NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:49.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 72 | 2023-06-02 | 9.02 | +0.41 | +4.76% | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 39 | 2023-06-09 | 4.49 | 0.00 | - | 1 | 8 |
| 0.17 | 0.00 | - | - | 30 | 2023-06-16 | 7.40 | 0.00 | - | - | 1 |
| 0.09 | -0.16 | -64.00% | 1 | 33 | 2023-06-23 | 2.75 | 0.00 | - | - | 2 |
| 0.10 | -0.04 | -28.57% | 17 | 21 | 2023-06-30 | 4.85 | 0.00 | - | - | 13 |
© 2023 Yahoo. All rights reserved.