NEM - Newmont Mining Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3402023-06-028.440.00-440
0.040.00-1002023-06-099.500.00-210
0.040.00-16302023-06-167.500.00-160
0.060.00-102023-06-23-----
0.110.00-1202023-06-3010.000.00-20
0.290.00-15302023-07-217.600.00-160
0.610.00-68002023-08-187.850.00-30
0.940.00-13202023-09-158.080.00-250
1.290.00-302023-10-2010.200.00-200
1.590.00-702023-11-1710.310.00-30
1.860.00-2802023-12-158.800.00-10
2.180.00-83702024-01-1910.500.00-30
-----2024-03-1511.160.00-50
3.650.00-2402024-06-2110.030.00-30
4.980.00-1602025-01-1711.980.00-10