UK markets close in 5 hours 58 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.85-2.58 (-4.92%)
At close: 04:00PM EST
47.00 -2.85 (-5.72%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.720.00-10502023-02-101.010.00-3320
1.190.00-26402023-02-171.450.00-7290
1.600.00-2802023-02-241.500.00-290
1.800.00-31102023-03-032.000.00-1670
3.750.00--02023-03-102.000.00-30
2.120.00-19302023-03-172.520.00-5600
2.500.00-1002023-03-242.790.00-50
2.900.00-6602023-04-213.200.00-2430
3.850.00-3,34002023-06-164.100.00-160
5.250.00-3202023-09-155.170.00-660
6.420.00-6702024-01-196.150.00-30
9.050.00-602025-01-178.350.00-60