NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2023-06-02 | 8.44 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2023-06-09 | 9.50 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 163 | 0 | 2023-06-16 | 7.50 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 0 | 2023-06-30 | 10.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 153 | 0 | 2023-07-21 | 7.60 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 680 | 0 | 2023-08-18 | 7.85 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 132 | 0 | 2023-09-15 | 8.08 | 0.00 | - | 25 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 2023-10-20 | 10.20 | 0.00 | - | 20 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 2023-11-17 | 10.31 | 0.00 | - | 3 | 0 |
| 1.86 | 0.00 | - | 28 | 0 | 2023-12-15 | 8.80 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 837 | 0 | 2024-01-19 | 10.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-03-15 | 11.16 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 24 | 0 | 2024-06-21 | 10.03 | 0.00 | - | 3 | 0 |
| 4.98 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.98 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.