Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00052500 | 2024-04-26 2:08PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.25 | -0.12 | -32.43% | 13 | 3,517 | 37.01% |
| NEM250117C00052500 | 2024-04-26 3:20PM EDT | 2025-01-17 | 2.31 | 2.26 | 2.54 | -0.43 | -15.69% | 692 | 10,288 | 38.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00052500 | 2024-04-11 3:26PM EDT | 2024-06-21 | 13.51 | 8.70 | 10.35 | 0.00 | - | 5 | 38 | 46.73% |
| NEM250117P00052500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 10.40 | 9.95 | 11.15 | 0.00 | - | 6 | 563 | 29.44% |
© 2024 Yahoo. All rights reserved.