UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.93-0.51 (-1.15%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000525002024-05-20 10:07AM EDT2024-06-210.130.100.130.00-54,15037.99%
NEM240719C000525002024-05-21 11:44AM EDT2024-07-190.330.300.32-0.05-13.16%13034.42%
NEM250117C000525002024-05-20 12:07PM EDT2025-01-172.472.262.33-0.08-3.14%110,57835.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000525002024-04-11 3:26PM EDT2024-06-2113.519.1010.250.00-53870.85%
NEM250117P000525002024-05-20 3:29PM EDT2025-01-179.609.9010.100.00-1,5361,83129.54%