UK markets close in 1 hour 4 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.31-0.16 (-0.34%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000525002022-12-06 9:56AM EST2022-12-160.150.110.14-0.02-11.76%81,96943.16%
NEM230120C000525002022-12-06 10:07AM EST2023-01-200.720.690.75-0.04-5.26%3333,63936.08%
NEM230217C000525002022-12-06 9:48AM EST2023-02-171.461.251.30+0.16+12.31%552,93736.43%
NEM230317C000525002022-12-06 10:08AM EST2023-03-171.721.691.79-0.03-1.71%52,73536.57%
NEM230616C000525002022-12-05 12:56PM EST2023-06-163.203.003.100.00-33,05936.72%
NEM240119C000525002022-12-05 3:46PM EST2024-01-195.455.255.450.00-102,04337.09%
NEM250117C000525002022-11-30 12:47PM EST2025-01-177.447.658.200.00-2534037.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000525002022-12-05 10:56AM EST2022-12-164.705.705.900.00-422867.97%
NEM230120P000525002022-12-05 9:31AM EST2023-01-205.406.006.200.00-223,04041.04%
NEM230217P000525002022-12-05 10:56AM EST2023-02-175.706.556.700.00-49039.26%
NEM230317P000525002022-12-01 1:25PM EST2023-03-176.437.157.300.00-324340.09%
NEM230616P000525002022-12-02 3:12PM EST2023-06-167.508.258.400.00-938837.56%
NEM240119P000525002022-12-05 9:31AM EST2024-01-199.6510.0010.100.00-24,55234.41%
NEM250117P000525002022-10-26 9:48AM EST2025-01-1714.2512.5513.000.00--035.62%