Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00052500 | 2024-07-26 3:16PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 51 | 1,755 | 35.16% |
| NEM240920C00052500 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.56 | 0.57 | 0.60 | +0.11 | +24.44% | 131 | 3,323 | 32.18% |
| NEM241018C00052500 | 2024-07-26 12:08PM EDT | 2024-10-18 | 1.02 | 0.97 | 1.05 | +0.10 | +10.87% | 14 | 450 | 32.96% |
| NEM241220C00052500 | 2024-07-26 3:43PM EDT | 2024-12-20 | 1.99 | 1.95 | 2.09 | +0.25 | +14.37% | 8 | 9,028 | 35.01% |
| NEM250117C00052500 | 2024-07-26 3:07PM EDT | 2025-01-17 | 2.36 | 2.14 | 2.70 | +0.20 | +9.26% | 6 | 11,864 | 37.13% |
| NEM250321C00052500 | 2024-07-26 12:27PM EDT | 2025-03-21 | 3.10 | 3.05 | 3.20 | 0.00 | - | 16 | 2 | 35.32% |
| NEM250620C00052500 | 2024-07-25 2:21PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.20 | +0.24 | +6.22% | 1 | 558 | 35.82% |
| NEM260116C00052500 | 2024-07-25 9:45AM EDT | 2026-01-16 | 6.03 | 4.95 | 6.15 | +0.16 | +2.73% | 4 | 149 | 36.64% |
| NEM261218C00052500 | 2024-07-26 10:01AM EDT | 2026-12-18 | 8.03 | 7.70 | 8.60 | -1.47 | -15.47% | 4 | 5 | 37.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00052500 | 2024-07-26 10:34AM EDT | 2024-08-16 | 6.17 | 5.20 | 5.95 | +0.30 | +5.11% | 1 | 47 | 36.23% |
| NEM240920P00052500 | 2024-07-17 2:34PM EDT | 2024-09-20 | 5.20 | 5.80 | 6.35 | 0.00 | - | 15 | 172 | 31.79% |
| NEM241018P00052500 | 2024-07-23 10:33AM EDT | 2024-10-18 | 6.35 | 5.50 | 7.55 | 0.00 | - | 40 | 71 | 42.51% |
| NEM241220P00052500 | 2024-07-24 2:01PM EDT | 2024-12-20 | 6.77 | 7.10 | 7.55 | 0.00 | - | 1 | 805 | 32.14% |
| NEM250117P00052500 | 2024-07-25 1:13PM EDT | 2025-01-17 | 7.30 | 6.40 | 7.50 | -0.45 | -5.81% | 10 | 2,130 | 29.03% |
| NEM250620P00052500 | 2024-07-16 2:01PM EDT | 2025-06-20 | 7.75 | 8.15 | 8.80 | 0.00 | - | 20 | 40 | 29.07% |
| NEM260116P00052500 | 2024-07-19 9:30AM EDT | 2026-01-16 | 10.00 | 8.55 | 10.75 | 0.00 | - | 4 | 11 | 31.49% |
© 2024 Yahoo. All rights reserved.