UK markets open in 4 hours 55 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.60-2.25 (-4.51%)
At close: 04:00PM EST
47.75 +0.15 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.26-68.42%1,3037,4162023-02-175.03+1.88+59.68%95,860
0.58-0.57-49.57%1,3187,2102023-03-175.76+1.56+37.14%283,283
1.23-0.67-35.26%2151,5802023-04-216.05+1.37+29.27%165157
1.90-0.87-31.41%1298,1222023-06-166.83+1.78+35.25%142,735
3.15-0.99-23.91%6572023-09-157.65+1.29+20.28%3190
4.40-0.97-18.06%2152,7012024-01-198.60+1.05+13.91%44,643
6.97-0.95-11.99%1,2501,5152025-01-177.900.00-101166