UK markets open in 4 hours 55 minutes
NIKKEI 225
27,754.36 +60.71 (+0.22%) HANG SENG
21,489.24 +267.08 (+1.26%) CRUDE OIL
74.90 +0.79 (+1.07%) GOLD FUTURES
1,887.60 +8.10 (+0.43%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,996.28 -93.59 (-0.49%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.26 | -68.42% | 1,303 | 7,416 | 2023-02-17 | 5.03 | +1.88 | +59.68% | 9 | 5,860 |
| 0.58 | -0.57 | -49.57% | 1,318 | 7,210 | 2023-03-17 | 5.76 | +1.56 | +37.14% | 28 | 3,283 |
| 1.23 | -0.67 | -35.26% | 215 | 1,580 | 2023-04-21 | 6.05 | +1.37 | +29.27% | 165 | 157 |
| 1.90 | -0.87 | -31.41% | 129 | 8,122 | 2023-06-16 | 6.83 | +1.78 | +35.25% | 14 | 2,735 |
| 3.15 | -0.99 | -23.91% | 6 | 57 | 2023-09-15 | 7.65 | +1.29 | +20.28% | 31 | 90 |
| 4.40 | -0.97 | -18.06% | 215 | 2,701 | 2024-01-19 | 8.60 | +1.05 | +13.91% | 4 | 4,643 |
| 6.97 | -0.95 | -11.99% | 1,250 | 1,515 | 2025-01-17 | 7.90 | 0.00 | - | 101 | 166 |
© 2023 Yahoo. All rights reserved.
