UK markets close in 6 hours 37 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.60-2.25 (-4.51%)
At close: 04:00PM EST
48.03 +0.43 (+0.90%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-602023-02-1710.000.00-100
0.060.00-2202023-03-1712.500.00-10
0.190.00-202023-04-21-----
0.420.00-5602023-06-1615.450.00-60
1.100.00-702023-09-1515.800.00-10
1.980.00-502024-01-1912.000.00-4000
4.110.00-1502025-01-1713.030.00--0