NEM - Newmont Mining Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 16.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 3,994 | 2023-06-16 | 24.90 | 0.00 | - | 4 | 22 |
| 0.06 | 0.00 | - | 4 | 0 | 2023-07-21 | 23.25 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 2,083 | 2023-09-15 | 24.61 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 61 | 122 | 2023-10-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 2023-11-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 82 | 2023-12-15 | 20.10 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 4 | 4,555 | 2024-01-19 | 22.35 | 0.00 | - | 153 | 149 |
| 0.60 | 0.00 | - | 10 | 38 | 2024-03-15 | - | - | - | - | - |
| 1.13 | -0.07 | -5.83% | 3 | 2,643 | 2024-06-21 | 21.95 | 0.00 | - | 4 | 400 |
| 1.94 | 0.00 | - | 2 | 2,405 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 175 |
© 2023 Yahoo. All rights reserved.