UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.55+1.25 (+2.76%)
At close: 04:00PM EDT
46.61 +0.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000850002022-08-09 12:11PM EDT2022-08-190.010.000.010.00-12,299156.25%
NEM220826C000850002022-07-26 9:43AM EDT2022-08-260.020.000.030.00--1118.75%
NEM220916C000850002022-08-04 12:30PM EDT2022-09-160.030.000.030.00--3,67573.44%
NEM221118C000850002022-07-13 9:42AM EDT2022-11-180.290.040.050.00--12349.61%
NEM221216C000850002022-08-09 10:55AM EDT2022-12-160.100.070.080.00-31,60046.48%
NEM230120C000850002022-08-11 11:10AM EDT2023-01-200.110.110.12-0.04-26.67%83,24743.56%
NEM230317C000850002022-08-10 10:40AM EDT2023-03-170.160.110.26-0.03-15.79%211542.48%
NEM230616C000850002022-08-10 3:54PM EDT2023-06-160.300.270.350.00-2027737.60%
NEM240119C000850002022-08-08 12:37PM EDT2024-01-191.000.931.010.00-712,26236.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220916P000850002022-07-15 11:23AM EDT2022-09-1630.5039.6539.900.00--101152.49%
NEM221118P000850002022-07-11 2:04PM EDT2022-11-1826.3539.0039.150.00--5175.29%
NEM230120P000850002022-07-06 9:48AM EDT2023-01-2026.2040.5540.900.00-718582.37%
NEM230317P000850002022-08-08 10:06AM EDT2023-03-1739.8339.8039.900.00--561.45%
NEM230616P000850002022-08-04 2:54PM EDT2023-06-1639.6539.8040.100.00--1252.56%
NEM240119P000850002022-07-29 1:20PM EDT2024-01-1940.3939.9540.400.00--11143.45%