UK markets close in 1 hour 53 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.19+0.72 (+1.52%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000850002022-11-23 9:33AM EST2022-12-160.040.000.000.00-11,81250.00%
NEM230120C000850002022-11-30 2:45PM EST2023-01-200.020.000.000.00-33,20925.00%
NEM230317C000850002022-11-28 1:58PM EST2023-03-170.030.000.000.00-461,07925.00%
NEM230616C000850002022-12-05 10:26AM EST2023-06-160.150.000.000.00-130112.50%
NEM240119C000850002022-11-29 9:30AM EST2024-01-190.510.000.000.00-12,38512.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000850002022-10-17 2:43PM EST2022-12-1643.6540.6540.950.00-127305365.67%
NEM230120P000850002022-10-17 2:44PM EST2023-01-2043.6040.6541.050.00-40164179.69%
NEM230317P000850002022-10-17 1:39PM EST2023-03-1743.6040.5541.000.00-1559119.82%
NEM230616P000850002022-08-04 1:54PM EST2023-06-1639.6543.6044.100.00-112111.30%
NEM240119P000850002022-11-15 11:18AM EST2024-01-1939.850.000.000.00-50530.00%