UK markets open in 6 hours 2 minutes

Renesas Electronics Corp (NEN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.61+0.46 (+3.02%)
At close: 04:33PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.5515.6115.5515.6115.61300
29 Apr 202415.3215.3215.1515.1515.15300
26 Apr 202415.0515.2915.0515.2915.29300
25 Apr 202415.0915.1615.0915.1615.16300
24 Apr 202415.0915.0915.0915.0915.09-
23 Apr 202413.8613.8613.8613.8613.86-
22 Apr 202413.8914.0313.8914.0314.03400
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202415.3815.3815.3815.3815.38-
17 Apr 202415.3915.3915.3915.3915.39-
16 Apr 202415.8815.9415.8815.9415.94300
15 Apr 202416.2416.2416.2416.2416.24-
12 Apr 202416.2416.2416.2416.2416.24-
11 Apr 202416.5116.6216.4916.4916.49800
10 Apr 202416.5216.5216.5216.5216.52-
09 Apr 202416.4916.4916.4916.4916.49-
08 Apr 202416.8616.8616.8616.8616.86-
05 Apr 202416.3316.3316.3316.3316.33-
04 Apr 202416.4416.4416.4416.4416.44-
03 Apr 202416.0816.0816.0816.0816.08-
02 Apr 202416.6016.6016.6016.6016.60-
28 Mar 202416.2916.2916.2916.2916.29-
27 Mar 202416.0616.0616.0616.0616.06-
26 Mar 202416.0616.0616.0616.0616.06-
25 Mar 202415.7015.7015.7015.7015.70-
22 Mar 202415.8215.8215.8215.8215.82-
21 Mar 202415.6015.6015.6015.6015.60-
20 Mar 202415.1915.1915.1915.1915.19-
19 Mar 202415.2215.2215.2215.2215.22-
18 Mar 202415.2415.2415.2415.2415.24-
15 Mar 202415.0815.1015.0815.1015.10300
14 Mar 202414.9714.9714.9714.9714.97-
13 Mar 202415.0615.0615.0615.0615.06200
12 Mar 202414.9914.9914.9914.9914.99-
11 Mar 202415.6615.6615.6615.6615.66-
08 Mar 202416.1816.1816.1816.1816.18-
07 Mar 202416.0216.0216.0216.0216.02-
06 Mar 202416.2316.2316.2316.2316.23-
05 Mar 202416.7416.7416.4016.4016.40300
04 Mar 202416.5116.5116.5116.5116.51-
01 Mar 202415.7215.7215.7215.7215.72-
29 Feb 202415.0315.0315.0315.0315.03-
28 Feb 202415.4715.6515.1515.1515.15900
27 Feb 202415.7515.7515.7515.7515.75-
26 Feb 202415.7415.7415.5215.5215.52300
23 Feb 202415.8315.9615.8315.9615.96300
22 Feb 202415.5615.5615.5615.5615.56-
21 Feb 202414.8614.8614.8614.8614.86-
20 Feb 202415.1315.1315.1315.1315.13-
19 Feb 202414.8114.8114.8114.8114.81-
16 Feb 202415.1315.1315.1315.1315.13-
15 Feb 202415.6315.6315.6315.6315.63-
14 Feb 202416.1916.1916.1916.1916.19-
13 Feb 202416.4716.4716.4716.4716.47-
12 Feb 202417.0117.0117.0117.0117.01-
09 Feb 202416.2916.5616.2916.5616.56100
08 Feb 202415.7215.7215.7215.7215.72-
07 Feb 202414.8714.8714.8714.8714.87-
06 Feb 202415.1215.1215.1215.1215.12-
05 Feb 202414.8715.2214.8715.2215.22300
02 Feb 202414.9814.9814.9814.9814.98-
01 Feb 202415.0115.0115.0115.0115.01-
31 Jan 202415.3415.3415.3415.3415.34-
30 Jan 202415.5915.5915.5915.5915.59-
29 Jan 202415.0615.0615.0615.0615.06-
26 Jan 202415.4015.4015.4015.4015.40-
25 Jan 202416.5716.5716.5716.5716.57-
24 Jan 202416.2316.2316.2316.2316.23-
23 Jan 202416.0716.0716.0716.0716.07-
22 Jan 202416.2916.2916.2916.2916.29-
19 Jan 202415.9115.9115.9115.9115.91-
18 Jan 202414.8614.8614.8614.8614.86-
17 Jan 202415.0915.0915.0915.0915.09-
16 Jan 202415.2915.2915.2915.2915.29-
15 Jan 202415.0315.0315.0315.0315.03-
12 Jan 202415.0315.0315.0315.0315.03-
11 Jan 202415.0015.0015.0015.0015.00-
10 Jan 202415.0115.0115.0115.0115.01-
09 Jan 202415.0815.0815.0815.0815.08-
08 Jan 202415.1815.1815.1815.1815.18-
05 Jan 202414.7514.7514.7514.7514.75-
04 Jan 202415.7315.7315.7315.7315.73-
03 Jan 202415.7215.9815.7215.9815.98300
02 Jan 202416.1916.1916.1916.1916.19-
29 Dec 202316.1516.1516.1416.1416.14300
28 Dec 202316.1816.1816.1816.1816.18-
28 Dec 202328 Dividend
27 Dec 202316.1616.1616.1616.16-11.84-
22 Dec 202315.9315.9315.9315.93-11.67-
21 Dec 202315.7716.0215.7716.02-11.74300
20 Dec 202316.2516.2516.2516.25-11.9116
19 Dec 202316.0216.1416.0216.14-11.83300
18 Dec 202315.8115.8115.8115.81-11.58-
15 Dec 202316.0316.0316.0316.03-11.74-
14 Dec 202316.1816.1816.1816.18-11.85-
13 Dec 202315.9816.2115.9816.21-11.88300
12 Dec 202315.4415.4415.4415.44-11.31-
11 Dec 202314.7915.0614.7915.06-11.03600
08 Dec 202315.2115.2115.2115.21-11.14-
07 Dec 202314.7814.7814.7814.78-10.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...