UK markets closed

Renesas Electronics Corp (NEN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.80+0.24 (+1.57%)
At close: 07:31PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202415.7015.8315.7015.8015.80300
16 May 202415.7415.8715.5515.5515.55300
15 May 202415.6615.8815.6615.8815.88-
14 May 202415.3215.3215.0915.2415.24-
13 May 202415.1415.1414.9814.9814.98-
10 May 202414.9015.1514.8015.1515.15-
09 May 202414.8014.9114.7814.9114.91-
08 May 202415.0115.0714.7415.0715.07-
07 May 202415.4415.4515.3615.3915.39-
06 May 202415.5915.6915.5915.6915.69-
03 May 202415.5315.7115.5215.7115.71-
02 May 202415.4515.5115.4515.5115.51-
30 Apr 202415.5015.6815.2415.4315.43-
29 Apr 202415.2815.4715.1515.3915.39-
26 Apr 202414.9115.2514.8415.2515.25-
25 Apr 202415.0115.1815.0115.1815.18-
24 Apr 202414.8715.2214.8715.0815.08-
23 Apr 202413.8313.8413.8313.8413.84-
22 Apr 202413.7814.0413.7514.0414.04-
19 Apr 202414.4414.5414.2614.3514.35-
18 Apr 202415.4415.4415.2615.2615.26-
17 Apr 202415.2815.4415.2815.3015.30-
16 Apr 202415.8415.8415.6115.6515.65-
15 Apr 202416.1516.3416.0616.0616.06-
12 Apr 202416.1716.3915.9615.9615.96-
11 Apr 202416.4516.5116.3516.5116.51-
10 Apr 202416.4516.6116.4516.5316.53-
09 Apr 202416.3816.5516.3816.5516.55-
08 Apr 202416.8016.9316.7616.8516.85-
05 Apr 202416.2616.4816.2516.4816.48-
04 Apr 202416.3716.5716.3716.5716.57-
03 Apr 202416.0116.3516.0116.3516.35-
02 Apr 202416.5416.8016.4516.8016.8045
28 Mar 202416.2116.6616.2116.3616.36-
27 Mar 202415.9916.1215.9816.1216.12-
26 Mar 202415.9916.2315.9916.2316.23-
25 Mar 202415.6215.7715.6215.7715.77100
22 Mar 202415.7315.8615.7315.8615.86-
21 Mar 202415.5315.8315.4515.8315.83-
20 Mar 202415.1315.3515.1315.3515.35-
19 Mar 202415.1715.1715.1315.1515.15-
18 Mar 202415.1415.3315.1415.3315.33-
15 Mar 202415.0315.1014.9114.9114.91-
14 Mar 202414.8314.9414.8014.8014.80-
13 Mar 202414.9815.0114.9615.0115.01-
12 Mar 202414.9415.2814.9415.1115.11-
11 Mar 202415.6215.6915.3815.4215.42-
08 Mar 202416.1016.1515.8715.8715.87-
07 Mar 202415.9516.4915.9516.1816.18160
06 Mar 202416.1616.4216.1616.4216.42-
05 Mar 202416.6416.6616.3116.3116.31-
04 Mar 202416.4316.5416.3916.4316.43-
01 Mar 202415.4415.9615.4415.9615.96-
29 Feb 202414.9714.9714.9014.9714.97-
28 Feb 202415.4415.4415.0615.1015.10-
27 Feb 202415.6815.9315.6815.6915.69-
26 Feb 202416.0516.0515.6615.9015.90100
23 Feb 202415.8016.1315.8015.8615.86-
22 Feb 202415.4815.8515.4815.6915.69-
21 Feb 202414.7914.8314.7914.8214.82-
20 Feb 202415.0815.0814.9014.9014.90-
19 Feb 202414.7514.8914.7514.8714.87-
16 Feb 202415.1415.2015.0315.0315.03-
15 Feb 202415.5515.9515.5515.7715.77-
14 Feb 202415.9616.2515.9616.2416.24-
13 Feb 202416.3916.3916.1616.1616.16-
12 Feb 202416.9816.9816.8516.9116.91-
09 Feb 202416.0816.8916.0816.8916.89-
08 Feb 202415.6615.7115.6415.7015.70-
07 Feb 202414.8414.9014.8414.8714.87-
06 Feb 202415.0415.0515.0315.0315.03-
05 Feb 202414.8214.9614.6914.9614.96-
02 Feb 202414.9015.0214.8615.0215.02-
01 Feb 202415.5015.5015.0915.0915.091,000
31 Jan 202415.2615.6015.1915.2215.22500
30 Jan 202415.5115.5415.4415.4515.45-
29 Jan 202414.9915.0914.9915.0915.09-
26 Jan 202415.3415.5715.3415.5715.57-
25 Jan 202416.5016.5015.6315.6515.65-
24 Jan 202416.1716.2516.1516.2516.25-
23 Jan 202416.0116.1916.0116.1916.19-
22 Jan 202416.2416.2616.2416.2616.26-
19 Jan 202415.8415.9915.8415.9315.93-
18 Jan 202414.8114.9714.8114.9414.94-
17 Jan 202415.0215.0314.9314.9714.97-
16 Jan 202415.2415.3215.2215.3115.31-
15 Jan 202415.3415.3515.2715.3515.35-
12 Jan 202414.9514.9614.8114.9614.96-
11 Jan 202414.9214.9414.8314.8314.83-
10 Jan 202414.9415.0914.9415.0815.08-
09 Jan 202415.0115.0314.9415.0315.03-
08 Jan 202415.1515.3215.0915.3215.32-
05 Jan 202414.6815.2314.6815.2315.23-
04 Jan 202415.6815.6815.5315.5715.57-
03 Jan 202415.6415.6915.6315.6615.66-
02 Jan 202416.1216.1315.7616.0116.01-
29 Dec 202315.8916.0815.8916.0816.08-
28 Dec 202316.1116.1816.1016.1416.14-
28 Dec 202328 Dividend
27 Dec 202316.0916.0915.8516.00-12.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...