UK markets open in 1 hour 3 minutes

Renesas Electronics Corp (NEN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.05-0.07 (-0.41%)
At close: 09:20PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202416.0516.0516.0016.0516.051,200
21 May 202416.1216.1216.1216.1216.12-
20 May 202416.1716.1716.1716.1716.17-
17 May 202415.9215.9215.9215.9215.92-
16 May 202415.8015.8015.8015.8015.80-
15 May 202415.7315.7315.7315.7315.73-
14 May 202415.3915.3915.3915.3915.39-
13 May 202415.2215.2215.2215.2215.22-
10 May 202415.0915.0915.0915.0915.09-
09 May 202415.0915.0915.0915.0915.09-
08 May 202415.2515.2515.2515.2515.25-
07 May 202415.7315.7315.7315.7315.73-
06 May 202415.7415.7415.7415.7415.74-
03 May 202415.7415.7415.7415.7415.74-
02 May 202415.6115.6115.6115.6115.61-
30 Apr 202415.5515.6115.5515.6115.61300
29 Apr 202415.3215.3215.3215.3215.32-
26 Apr 202415.0915.0915.0915.0915.09-
25 Apr 202415.0915.0915.0915.0915.09-
24 Apr 202415.0915.0915.0915.0915.09-
23 Apr 202413.9513.9513.9513.9513.95-
22 Apr 202414.0214.1514.0214.1514.15300
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202415.5915.5915.5915.5915.59-
17 Apr 202415.6315.6315.6315.6315.63-
16 Apr 202415.9515.9515.7415.7415.7420
15 Apr 202416.4616.4616.4616.4616.46-
12 Apr 202416.4616.4616.4616.4616.46-
11 Apr 202416.7016.7016.7016.7016.70125
10 Apr 202416.6016.9416.6016.9416.94100
09 Apr 202416.7416.7416.6016.6016.6070
08 Apr 202416.8716.8716.8716.8716.87-
05 Apr 202416.4316.4316.4316.4316.43-
04 Apr 202416.4316.4316.4316.4316.43-
03 Apr 202416.3516.3516.3516.3516.35-
02 Apr 202416.6116.6116.6116.6116.61-
28 Mar 202416.2816.2816.2816.2816.28-
27 Mar 202416.0616.0616.0616.0616.06-
26 Mar 202416.0616.0616.0616.0616.06-
25 Mar 202415.8115.8115.8115.8115.81-
22 Mar 202415.8115.8115.8115.8115.81-
21 Mar 202415.6015.6015.6015.6015.60-
20 Mar 202415.2815.2815.2815.2815.28-
19 Mar 202415.2315.2815.2315.2815.28300
18 Mar 202415.2315.2315.2315.2315.23-
15 Mar 202415.0915.0915.0915.0915.09-
14 Mar 202415.0615.0615.0615.0615.06-
13 Mar 202415.2815.2815.0615.0615.06200
12 Mar 202415.1915.4115.1915.4115.41600
11 Mar 202415.9215.9215.9215.9215.92-
08 Mar 202416.2616.2616.2616.2616.26-
07 Mar 202416.2616.2616.2616.2616.26-
06 Mar 202416.4916.4916.4916.4916.49-
05 Mar 202416.7416.7416.7416.7416.74-
04 Mar 202416.5016.5016.5016.5016.50-
01 Mar 202415.7315.7315.7315.7315.73-
29 Feb 202415.1515.1515.1515.1515.15-
28 Feb 202415.6715.6715.1515.1515.15600
27 Feb 202415.9615.9615.9615.9615.96-
26 Feb 202415.9615.9615.9615.9615.96-
23 Feb 202415.8315.9615.8315.9615.96300
22 Feb 202415.5615.5615.5615.5615.56-
21 Feb 202415.0815.0815.0815.0815.08-
20 Feb 202415.1315.1315.1315.1315.13-
19 Feb 202414.9614.9614.9614.9614.96-
16 Feb 202415.3915.3915.3915.3915.39-
15 Feb 202415.8615.8615.8615.8615.86-
14 Feb 202416.5016.5016.5016.5016.50-
13 Feb 202416.7116.7116.7116.7116.71-
12 Feb 202417.0117.0117.0117.0117.01-
09 Feb 202416.2916.2916.2916.2916.29-
08 Feb 202415.7215.7215.7215.7215.72-
07 Feb 202415.1115.1115.1115.1115.11-
06 Feb 202415.1115.1115.1115.1115.11-
05 Feb 202415.1015.1015.1015.1015.10-
02 Feb 202415.2015.2015.2015.2015.20-
01 Feb 202415.2315.2315.2315.2315.23-
31 Jan 202415.5715.5715.5715.5715.57-
30 Jan 202415.5815.5815.5815.5815.58-
29 Jan 202415.2915.2915.2915.2915.29-
26 Jan 202415.6415.6415.6415.6415.64-
25 Jan 202416.5716.5715.8015.8015.801,300
24 Jan 202416.2916.2916.2916.2916.29-
23 Jan 202416.2916.2916.2916.2916.29-
22 Jan 202416.2916.2916.2916.2916.29-
19 Jan 202415.9115.9115.9115.9115.91-
18 Jan 202415.1015.1015.1015.1015.10-
17 Jan 202415.3315.3315.3315.3315.33-
16 Jan 202415.3915.3915.3915.3915.39-
15 Jan 202415.1815.1815.1815.1815.18-
12 Jan 202415.1815.1815.1815.1815.18-
11 Jan 202415.1815.1815.1815.1815.18-
10 Jan 202415.1815.1815.1815.1815.18-
09 Jan 202415.1815.1815.1815.1815.18-
08 Jan 202415.1815.1815.1815.1815.18-
05 Jan 202415.0015.0015.0015.0015.00-
04 Jan 202415.9515.9515.9515.9515.95-
03 Jan 202415.9815.9815.9815.9815.98-
02 Jan 202416.1916.1916.1916.1916.19-
29 Dec 202316.1816.1816.1816.1816.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...