UK markets close in 5 hours 3 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.27-0.80 (-2.35%)
At close: 04:00PM EDT
33.27 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240531C000250002024-05-03 2:30PM EDT25.007.200.000.000.00-1000.00%
NEP240531C000260002024-04-30 3:51PM EDT26.002.550.000.000.00-1000.00%
NEP240531C000270002024-05-08 1:09PM EDT27.003.200.000.000.00-200.00%
NEP240531C000280002024-05-20 1:02PM EDT28.006.090.000.000.00-100.00%
NEP240531C000290002024-05-03 10:12AM EDT29.002.190.000.000.00-100.00%
NEP240531C000300002024-05-29 2:29PM EDT30.003.240.000.000.00-300.00%
NEP240531C000310002024-05-29 10:53AM EDT31.002.170.000.000.00-200.00%
NEP240531C000320002024-05-29 3:32PM EDT32.001.240.000.000.00-1600.00%
NEP240531C000330002024-05-29 3:02PM EDT33.000.420.000.000.00-3600.00%
NEP240531C000340002024-05-29 3:48PM EDT34.000.100.000.000.00-81012.50%
NEP240531C000350002024-05-29 10:40AM EDT35.000.050.000.000.00-14025.00%
NEP240531C000360002024-05-29 2:48PM EDT36.000.050.000.000.00-2025.00%
NEP240531C000370002024-05-28 12:03PM EDT37.000.020.000.000.00-10050.00%
NEP240531C000380002024-05-24 12:52PM EDT38.000.050.000.000.00-71050.00%
NEP240531C000390002024-05-24 9:47AM EDT39.000.050.000.000.00-15050.00%
NEP240531C000400002024-05-23 10:43AM EDT40.000.050.000.000.00-51050.00%
NEP240531C000420002024-05-22 12:29PM EDT42.000.050.000.000.00--050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240531P000210002024-04-23 2:42PM EDT21.000.090.000.000.00-1250.00%
NEP240531P000230002024-04-17 10:26AM EDT23.000.600.000.750.00-288389.06%
NEP240531P000240002024-05-13 1:19PM EDT24.000.100.000.000.00-13050.00%
NEP240531P000250002024-05-16 12:12PM EDT25.000.050.000.000.00-12050.00%
NEP240531P000260002024-05-22 10:08AM EDT26.000.050.000.000.00-2050.00%
NEP240531P000265002024-05-16 12:13PM EDT26.500.060.000.000.00--050.00%
NEP240531P000270002024-05-23 11:21AM EDT27.000.090.000.000.00-1050.00%
NEP240531P000275002024-05-23 9:55AM EDT27.500.060.000.000.00-7050.00%
NEP240531P000280002024-05-22 10:09AM EDT28.000.050.000.000.00-1050.00%
NEP240531P000285002024-05-23 3:49PM EDT28.500.050.000.000.00--050.00%
NEP240531P000290002024-05-24 1:44PM EDT29.000.050.000.000.00-4050.00%
NEP240531P000300002024-05-29 1:05PM EDT30.000.040.000.000.00-5050.00%
NEP240531P000310002024-05-29 10:36AM EDT31.000.050.000.000.00-18025.00%
NEP240531P000320002024-05-29 12:45PM EDT32.000.070.000.000.00-16012.50%
NEP240531P000330002024-05-29 3:33PM EDT33.000.380.000.000.00-3803.13%
NEP240531P000340002024-05-29 3:09PM EDT34.001.030.000.000.00-3100.00%
NEP240531P000350002024-05-23 1:38PM EDT35.003.000.000.000.00--00.00%