UK markets open in 1 hour 57 minutes
NIKKEI 225
38,372.11 -33.55 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.50 -8.40 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,294.28 -2,543.05 (-5.00%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503C00025000 | 2024-04-17 2:41PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240503C00025500 | 2024-04-16 9:55AM EDT | 25.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240503C00026000 | 2024-04-16 10:32AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240503C00026500 | 2024-04-22 10:16AM EDT | 26.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240503C00027000 | 2024-04-24 10:57AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240503C00027500 | 2024-04-30 12:30PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEP240503C00028000 | 2024-04-30 12:41PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEP240503C00028500 | 2024-04-30 3:07PM EDT | 28.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEP240503C00029000 | 2024-04-30 3:52PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| NEP240503C00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NEP240503C00031000 | 2024-04-29 3:21PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NEP240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240503C00033000 | 2024-04-03 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240503C00035000 | 2024-04-08 3:12PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503P00019000 | 2024-03-22 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 353.91% |
| NEP240503P00022000 | 2024-04-17 3:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240503P00024000 | 2024-04-23 1:12PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240503P00025000 | 2024-04-23 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEP240503P00025500 | 2024-04-23 3:07PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240503P00026000 | 2024-04-25 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NEP240503P00026500 | 2024-04-22 3:23PM EDT | 26.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240503P00027000 | 2024-04-30 10:16AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEP240503P00027500 | 2024-04-30 1:31PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240503P00028000 | 2024-04-30 3:52PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEP240503P00028500 | 2024-04-30 3:59PM EDT | 28.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| NEP240503P00029000 | 2024-04-30 2:47PM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEP240503P00030000 | 2024-04-30 11:00AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEP240503P00031000 | 2024-04-26 1:30PM EDT | 31.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.