UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.04 +0.05 (+0.06%) GOLD FUTURES
2,342.00 +19.70 (+0.85%) DOW
39,302.13 +245.74 (+0.63%) Bitcoin GBP
49,616.00 -403.84 (-0.81%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | 4 | 6 |
| 6.34 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 25 |
| 2.45 | 0.00 | - | - | 0 | 26.00 | 0.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 1 | 61 |
| 3.20 | +0.40 | +14.29% | 1 | 8 | 27.00 | 0.33 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 52 |
| 2.70 | +0.53 | +24.42% | 3 | 3 | 28.00 | 0.03 | -0.02 | -40.00% | 2 | 116 |
| 0.78 | 0.00 | - | 1 | 7 | 28.50 | 0.05 | 0.00 | - | 9 | 105 |
| 2.10 | +1.05 | +100.00% | 9 | 37 | 29.00 | 0.05 | -0.05 | -50.00% | 2 | 398 |
| 1.25 | +0.85 | +212.50% | 263 | 262 | 30.00 | 0.03 | -0.27 | -90.00% | 4 | 297 |
| 0.50 | +0.43 | +614.29% | 528 | 548 | 31.00 | 0.10 | -1.00 | -90.91% | 40 | 112 |
| 0.05 | +0.02 | +66.67% | 16 | 372 | 32.00 | 0.98 | -1.24 | -55.86% | 7 | 4 |
| 0.10 | 0.00 | - | 2 | 25 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 6.80 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.