NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802C00024000 | 2024-07-25 9:47AM EDT | 24.00 | 2.55 | 1.50 | 3.30 | 0.00 | - | - | - | 65.23% |
| NEP240802C00025000 | 2024-07-03 10:04AM EDT | 25.00 | 1.95 | 0.95 | 1.85 | 0.00 | - | - | 2 | 81.45% |
| NEP240802C00026000 | 2024-07-26 3:58PM EDT | 26.00 | 0.60 | 0.55 | 1.00 | -0.03 | -4.76% | 214 | 161 | 62.21% |
| NEP240802C00027000 | 2024-07-26 3:18PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 275 | 200 | 42.19% |
| NEP240802C00028000 | 2024-07-26 11:21AM EDT | 28.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 3 | 108 | 48.05% |
| NEP240802C00028500 | 2024-07-26 1:53PM EDT | 28.50 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 34 | 160 | 58.98% |
| NEP240802C00029000 | 2024-07-25 3:56PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 220 | 52.73% |
| NEP240802C00030000 | 2024-07-26 3:49PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 36 | 294 | 52.34% |
| NEP240802C00031000 | 2024-07-24 10:45AM EDT | 31.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 90.63% |
| NEP240802C00032000 | 2024-07-22 3:59PM EDT | 32.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 56 | 93.75% |
| NEP240802C00033000 | 2024-07-26 3:47PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 1 | 18 | 98.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802P00020000 | 2024-07-12 12:34PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 260.35% |
| NEP240802P00022000 | 2024-07-11 9:48AM EDT | 22.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 85 | 162.50% |
| NEP240802P00023000 | 2024-07-01 2:35PM EDT | 23.00 | 0.05 | 0.00 | 0.30 | -0.35 | -87.50% | 1 | 11 | 78.52% |
| NEP240802P00023500 | 2024-07-16 2:58PM EDT | 23.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 2 | 112.21% |
| NEP240802P00024000 | 2024-07-26 12:43PM EDT | 24.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 1 | 40 | 52.34% |
| NEP240802P00024500 | 2024-07-26 3:21PM EDT | 24.50 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 56 | 49.41% |
| NEP240802P00025000 | 2024-07-26 3:53PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | -0.18 | -54.55% | 30 | 244 | 44.14% |
| NEP240802P00026000 | 2024-07-26 3:57PM EDT | 26.00 | 0.49 | 0.45 | 0.50 | -0.16 | -24.62% | 72 | 528 | 41.21% |
| NEP240802P00027000 | 2024-07-26 2:21PM EDT | 27.00 | 1.07 | 0.90 | 1.25 | -0.07 | -6.14% | 124 | 218 | 53.52% |
| NEP240802P00028000 | 2024-07-25 3:07PM EDT | 28.00 | 2.20 | 1.35 | 2.60 | 0.00 | - | 20 | 54 | 50.78% |
| NEP240802P00028500 | 2024-07-16 11:11AM EDT | 28.50 | 2.43 | 1.65 | 4.00 | 0.00 | - | 15 | 15 | 91.50% |
| NEP240802P00029000 | 2024-07-24 10:02AM EDT | 29.00 | 1.49 | 1.60 | 4.90 | 0.00 | - | 2 | 52 | 94.34% |
| NEP240802P00030000 | 2024-07-03 11:25AM EDT | 30.00 | 4.10 | 2.30 | 5.90 | 0.00 | - | 3 | 9 | 96.09% |
| NEP240802P00032000 | 2024-06-17 11:42AM EDT | 32.00 | 5.32 | 3.90 | 6.10 | 0.00 | - | - | 0 | 124.22% |
© 2024 Yahoo. All rights reserved.