UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,729.45 +140.29 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | -0.06 | -54.55% | 8 | 21 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 80 | 14 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 26.00 | 0.25 | +0.05 | +25.00% | 3 | 10 |
| 1.00 | -0.60 | -37.50% | 63 | 1 | 27.00 | 0.60 | +0.28 | +87.50% | 10 | 9 |
| 0.50 | -0.24 | -32.43% | 17 | 4 | 28.00 | 0.90 | +0.14 | +18.42% | 20 | 24 |
| 0.29 | -0.31 | -51.67% | 73 | 17 | 28.50 | 0.70 | 0.00 | - | 3 | 13 |
| 0.26 | -0.11 | -29.73% | 3 | 72 | 29.00 | 0.75 | 0.00 | - | 33 | 37 |
| 0.15 | -0.02 | -11.76% | 6 | 29 | 30.00 | 2.57 | +0.55 | +27.23% | 1 | 84 |
| 0.15 | 0.00 | - | 8 | 17 | 31.00 | 1.91 | 0.00 | - | 12 | 36 |
| 0.05 | -0.05 | -50.00% | 4 | 36 | 32.00 | 4.63 | +3.30 | +248.12% | 3 | 38 |
| 0.05 | -0.05 | -50.00% | 12 | 30 | 33.00 | 4.16 | 0.00 | - | 7 | 6 |
| 0.03 | -0.07 | -58.33% | 40 | 110 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 41 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 324 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.