NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00027000 | 2024-06-28 3:02PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| NEP240705C00028000 | 2024-06-28 3:55PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 3.13% |
| NEP240705C00028500 | 2024-06-28 3:59PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 6.25% |
| NEP240705C00029000 | 2024-06-28 3:15PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 144 | 12.50% |
| NEP240705C00030000 | 2024-06-28 1:31PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 167 | 25.00% |
| NEP240705C00031000 | 2024-06-24 11:27AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 25.00% |
| NEP240705C00033000 | 2024-06-25 1:26PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NEP240705C00034000 | 2024-06-27 10:33AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| NEP240705C00035000 | 2024-06-28 10:28AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| NEP240705C00036000 | 2024-06-10 3:05PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240705C00037000 | 2024-06-17 12:34PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 225.98% |
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 250.00% |
| NEP240705C00043000 | 2024-06-11 3:30PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705P00022000 | 2024-06-20 12:40PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NEP240705P00022500 | 2024-06-24 11:19AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| NEP240705P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NEP240705P00023500 | 2024-06-24 9:30AM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NEP240705P00024000 | 2024-06-25 1:39PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 176 | 25.00% |
| NEP240705P00025000 | 2024-06-18 1:30PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NEP240705P00026000 | 2024-06-28 3:27PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NEP240705P00027000 | 2024-06-28 3:07PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 118 | 6.25% |
| NEP240705P00028000 | 2024-06-28 3:48PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 0.00% |
| NEP240705P00028500 | 2024-06-28 3:45PM EDT | 28.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| NEP240705P00029000 | 2024-06-28 2:34PM EDT | 29.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NEP240705P00030000 | 2024-06-28 3:08PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NEP240705P00031000 | 2024-06-14 10:49AM EDT | 31.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| NEP240705P00032000 | 2024-06-21 11:24AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NEP240705P00033000 | 2024-06-25 11:38AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.