NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00027000 | 2024-06-21 11:06AM EDT | 27.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240712C00028000 | 2024-06-28 2:27PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEP240712C00028500 | 2024-06-28 3:55PM EDT | 28.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240712C00029000 | 2024-06-28 1:22PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEP240712C00030000 | 2024-06-28 11:15AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEP240712C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240712C00032000 | 2024-06-28 10:07AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240712C00033000 | 2024-06-28 3:26PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEP240712C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712P00021000 | 2024-06-26 9:35AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEP240712P00022000 | 2024-06-27 11:09AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240712P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240712P00023000 | 2024-06-28 11:02AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NEP240712P00024000 | 2024-06-21 11:45AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240712P00025000 | 2024-06-17 11:48AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEP240712P00026000 | 2024-06-28 12:56PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240712P00027000 | 2024-06-28 3:43PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NEP240712P00028000 | 2024-06-28 3:57PM EDT | 28.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEP240712P00028500 | 2024-06-27 9:59AM EDT | 28.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240712P00029000 | 2024-06-28 3:01PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240712P00030000 | 2024-06-27 12:54PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240712P00031000 | 2024-06-27 12:35PM EDT | 31.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 32.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.