NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | -0.05 | -50.00% | 43 | 1 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 19 |
| 2.02 | 0.00 | - | 1 | 1 | 27.00 | 0.40 | +0.15 | +60.00% | 21 | 32 |
| 0.55 | -0.40 | -42.11% | 3 | 12 | 28.00 | 0.84 | +0.29 | +52.73% | 9 | 89 |
| 0.30 | -0.20 | -40.00% | 15 | 15 | 29.00 | 1.45 | +0.44 | +43.56% | 2 | 20 |
| 0.15 | -0.05 | -25.00% | 8 | 136 | 30.00 | 1.85 | 0.00 | - | 1 | 123 |
| 0.10 | -0.02 | -16.67% | 2 | 28 | 31.00 | 2.85 | 0.00 | - | 3 | 5 |
| 0.06 | +0.01 | +20.00% | 3 | 18 | 32.00 | 3.73 | 0.00 | - | 3 | 29 |
| 0.05 | 0.00 | - | 3 | 34 | 33.00 | 3.60 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 24 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.