NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-06-28 3:47PM EDT | 28.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEP240726C00029000 | 2024-06-28 3:30PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEP240726C00030000 | 2024-06-28 3:54PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NEP240726C00031000 | 2024-06-28 2:56PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEP240726C00034000 | 2024-06-26 3:16PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00021000 | 2024-06-28 2:37PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240726P00022000 | 2024-06-28 2:39PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240726P00024000 | 2024-06-17 3:17PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEP240726P00025000 | 2024-06-28 3:38PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NEP240726P00026000 | 2024-06-28 10:03AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP240726P00027000 | 2024-06-28 3:56PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NEP240726P00028000 | 2024-06-28 1:29PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240726P00029000 | 2024-06-27 2:39PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240726P00030000 | 2024-06-25 10:09AM EDT | 30.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.